OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,547.74 1,547.74 1,547.74 1,547.74 744.7K
09:01 1,547.70 1,547.70 1,547.70 1,547.70 121.8K
09:02 1,542.65 1,542.65 1,542.65 1,542.65 104.0K
09:03 1,540.78 1,540.78 1,540.78 1,540.78 81.1K
09:04 1,533.39 1,533.39 1,533.39 1,533.39 90.7K
09:05 1,533.74 1,533.74 1,533.74 1,533.74 69.2K
09:06 1,531.95 1,531.95 1,531.95 1,531.95 45.6K
09:07 1,534.73 1,534.73 1,534.73 1,534.73 90.1K
09:08 1,527.17 1,527.17 1,527.17 1,527.17 122.4K
09:09 1,527.72 1,527.72 1,527.72 1,527.72 69.7K
09:10 1,529.61 1,529.61 1,529.61 1,529.61 76.0K
09:11 1,532.06 1,532.06 1,532.06 1,532.06 43.1K
09:12 1,529.38 1,529.38 1,529.38 1,529.38 49.3K
09:13 1,529.85 1,529.85 1,529.85 1,529.85 55.1K
09:14 1,529.19 1,529.19 1,529.19 1,529.19 41.0K
09:15 1,526.46 1,526.46 1,526.46 1,526.46 50.4K
09:16 1,526.88 1,526.88 1,526.88 1,526.88 66.2K
09:17 1,527.61 1,527.61 1,527.61 1,527.61 35.8K
09:18 1,528.22 1,528.22 1,528.22 1,528.22 65.4K
09:19 1,525.84 1,525.84 1,525.84 1,525.84 54.6K
09:20 1,526.78 1,526.78 1,526.78 1,526.78 41.5K
09:21 1,526.80 1,526.80 1,526.80 1,526.80 66.9K
09:22 1,525.79 1,525.79 1,525.79 1,525.79 28.9K
09:23 1,527.18 1,527.18 1,527.18 1,527.18 52.7K
09:24 1,524.49 1,524.49 1,524.49 1,524.49 98.5K
09:25 1,524.56 1,524.56 1,524.56 1,524.56 43.2K
09:26 1,522.01 1,522.01 1,522.01 1,522.01 45.4K
09:27 1,520.22 1,520.22 1,520.22 1,520.22 59.7K
09:28 1,520.83 1,520.83 1,520.83 1,520.83 76.3K
09:29 1,521.98 1,521.98 1,521.98 1,521.98 72.9K
09:30 1,526.75 1,526.75 1,526.75 1,526.75 73.4K
09:31 1,526.55 1,526.55 1,526.55 1,526.55 56.6K
09:32 1,524.70 1,524.70 1,524.70 1,524.70 73.5K
09:33 1,524.86 1,524.86 1,524.86 1,524.86 29.9K
09:34 1,524.78 1,524.78 1,524.78 1,524.78 39.9K
09:35 1,525.40 1,525.40 1,525.40 1,525.40 35.9K
09:36 1,528.00 1,528.00 1,528.00 1,528.00 44.8K
09:37 1,527.75 1,527.75 1,527.75 1,527.75 27.4K
09:38 1,527.43 1,527.43 1,527.43 1,527.43 27.7K
09:39 1,529.41 1,529.41 1,529.41 1,529.41 24.6K
09:40 1,534.90 1,534.90 1,534.90 1,534.90 48.2K
09:41 1,538.01 1,538.01 1,538.01 1,538.01 44.2K
09:42 1,537.75 1,537.75 1,537.75 1,537.75 32.1K
09:43 1,540.00 1,540.00 1,540.00 1,540.00 48.2K
09:44 1,540.82 1,540.82 1,540.82 1,540.82 50.1K
09:45 1,539.61 1,539.61 1,539.61 1,539.61 33.3K
09:46 1,538.72 1,538.72 1,538.72 1,538.72 26.5K
09:47 1,539.13 1,539.13 1,539.13 1,539.13 37.8K
09:48 1,538.00 1,538.00 1,538.00 1,538.00 30.0K
09:49 1,536.29 1,536.29 1,536.29 1,536.29 42.4K
09:50 1,534.73 1,534.73 1,534.73 1,534.73 20.1K
09:51 1,534.12 1,534.12 1,534.12 1,534.12 19.6K
09:52 1,534.64 1,534.64 1,534.64 1,534.64 15.1K
09:53 1,533.98 1,533.98 1,533.98 1,533.98 10.8K
09:54 1,533.99 1,533.99 1,533.99 1,533.99 20.5K
09:55 1,535.19 1,535.19 1,535.19 1,535.19 48.3K
09:56 1,535.25 1,535.25 1,535.25 1,535.25 35.4K
09:57 1,536.56 1,536.56 1,536.56 1,536.56 28.0K
09:58 1,536.12 1,536.12 1,536.12 1,536.12 30.9K
09:59 1,534.43 1,534.43 1,534.43 1,534.43 99.1K
10:00 1,533.22 1,533.22 1,533.22 1,533.22 28.9K
10:01 1,531.31 1,531.31 1,531.31 1,531.31 21.9K
10:02 1,532.03 1,532.03 1,532.03 1,532.03 30.4K
10:03 1,531.97 1,531.97 1,531.97 1,531.97 32.1K
10:04 1,533.42 1,533.42 1,533.42 1,533.42 31.2K
10:05 1,534.17 1,534.17 1,534.17 1,534.17 30.0K
10:06 1,533.60 1,533.60 1,533.60 1,533.60 15.1K
10:07 1,533.39 1,533.39 1,533.39 1,533.39 23.7K
10:08 1,532.64 1,532.64 1,532.64 1,532.64 21.2K
10:09 1,531.83 1,531.83 1,531.83 1,531.83 47.9K
10:10 1,530.83 1,530.83 1,530.83 1,530.83 14.5K
10:11 1,530.81 1,530.81 1,530.81 1,530.81 27.4K
10:12 1,530.15 1,530.15 1,530.15 1,530.15 28.9K
10:13 1,530.97 1,530.97 1,530.97 1,530.97 12.9K
10:14 1,530.32 1,530.32 1,530.32 1,530.32 19.2K
10:15 1,529.66 1,529.66 1,529.66 1,529.66 26.1K
10:16 1,530.84 1,530.84 1,530.84 1,530.84 44.6K
10:17 1,533.16 1,533.16 1,533.16 1,533.16 12.6K
10:18 1,533.65 1,533.65 1,533.65 1,533.65 15.8K
10:19 1,533.00 1,533.00 1,533.00 1,533.00 26.2K
10:20 1,533.49 1,533.49 1,533.49 1,533.49 50.8K
10:21 1,533.90 1,533.90 1,533.90 1,533.90 24.6K
10:22 1,533.34 1,533.34 1,533.34 1,533.34 21.5K
10:23 1,533.46 1,533.46 1,533.46 1,533.46 19.2K
10:24 1,533.78 1,533.78 1,533.78 1,533.78 25.5K
10:25 1,534.48 1,534.48 1,534.48 1,534.48 18.9K
10:26 1,534.88 1,534.88 1,534.88 1,534.88 22.8K
10:27 1,536.05 1,536.05 1,536.05 1,536.05 24.5K
10:28 1,536.38 1,536.38 1,536.38 1,536.38 16.0K
10:29 1,537.03 1,537.03 1,537.03 1,537.03 28.1K
10:30 1,536.82 1,536.82 1,536.82 1,536.82 30.6K
10:31 1,536.33 1,536.33 1,536.33 1,536.33 14.6K
10:32 1,536.83 1,536.83 1,536.83 1,536.83 27.5K
10:33 1,537.01 1,537.01 1,537.01 1,537.01 31.4K
10:34 1,534.61 1,534.61 1,534.61 1,534.61 19.6K
10:35 1,535.41 1,535.41 1,535.41 1,535.41 23.3K
10:36 1,535.72 1,535.72 1,535.72 1,535.72 15.9K
10:37 1,535.93 1,535.93 1,535.93 1,535.93 30.6K
10:38 1,535.34 1,535.34 1,535.34 1,535.34 21.4K
10:39 1,535.45 1,535.45 1,535.45 1,535.45 14.6K
10:40 1,535.42 1,535.42 1,535.42 1,535.42 32.0K
10:41 1,534.20 1,534.20 1,534.20 1,534.20 57.2K
10:42 1,534.36 1,534.36 1,534.36 1,534.36 20.7K
10:43 1,534.83 1,534.83 1,534.83 1,534.83 27.6K
10:44 1,535.42 1,535.42 1,535.42 1,535.42 19.7K
10:45 1,535.77 1,535.77 1,535.77 1,535.77 13.2K
10:46 1,535.88 1,535.88 1,535.88 1,535.88 17.5K
10:47 1,535.06 1,535.06 1,535.06 1,535.06 13.4K
10:48 1,534.98 1,534.98 1,534.98 1,534.98 10.4K
10:49 1,535.44 1,535.44 1,535.44 1,535.44 21.8K
10:50 1,537.00 1,537.00 1,537.00 1,537.00 15.5K
10:51 1,536.64 1,536.64 1,536.64 1,536.64 14.6K
10:52 1,536.42 1,536.42 1,536.42 1,536.42 28.2K
10:53 1,536.20 1,536.20 1,536.20 1,536.20 14.1K
10:54 1,536.54 1,536.54 1,536.54 1,536.54 20.1K
10:55 1,539.38 1,539.38 1,539.38 1,539.38 25.5K
10:56 1,538.46 1,538.46 1,538.46 1,538.46 10.3K
10:57 1,538.17 1,538.17 1,538.17 1,538.17 20.6K
10:58 1,537.59 1,537.59 1,537.59 1,537.59 18.7K
10:59 1,537.43 1,537.43 1,537.43 1,537.43 11.3K
11:00 1,536.96 1,536.96 1,536.96 1,536.96 17.7K
11:01 1,537.79 1,537.79 1,537.79 1,537.79 7.3K
11:02 1,536.70 1,536.70 1,536.70 1,536.70 14.1K
11:03 1,537.17 1,537.17 1,537.17 1,537.17 16.2K
11:04 1,536.85 1,536.85 1,536.85 1,536.85 21.3K
11:05 1,536.86 1,536.86 1,536.86 1,536.86 18.9K
11:06 1,537.09 1,537.09 1,537.09 1,537.09 14.6K
11:07 1,536.26 1,536.26 1,536.26 1,536.26 25.6K
11:08 1,537.29 1,537.29 1,537.29 1,537.29 121.8K
11:09 1,536.70 1,536.70 1,536.70 1,536.70 22.3K
11:10 1,536.66 1,536.66 1,536.66 1,536.66 15.7K
11:11 1,537.18 1,537.18 1,537.18 1,537.18 16.9K
11:12 1,536.98 1,536.98 1,536.98 1,536.98 10.4K
11:13 1,536.89 1,536.89 1,536.89 1,536.89 20.9K
11:14 1,535.25 1,535.25 1,535.25 1,535.25 24.8K
11:15 1,535.38 1,535.38 1,535.38 1,535.38 18.0K
11:16 1,536.82 1,536.82 1,536.82 1,536.82 9.4K
11:17 1,536.39 1,536.39 1,536.39 1,536.39 30.8K
11:18 1,535.12 1,535.12 1,535.12 1,535.12 10.2K
11:19 1,534.59 1,534.59 1,534.59 1,534.59 17.6K
11:20 1,534.87 1,534.87 1,534.87 1,534.87 18.1K
11:21 1,533.25 1,533.25 1,533.25 1,533.25 25.2K
11:22 1,532.93 1,532.93 1,532.93 1,532.93 33.3K
11:23 1,532.26 1,532.26 1,532.26 1,532.26 18.8K
11:24 1,531.19 1,531.19 1,531.19 1,531.19 19.2K
11:25 1,531.00 1,531.00 1,531.00 1,531.00 12.0K
11:26 1,531.10 1,531.10 1,531.10 1,531.10 21.2K
11:27 1,532.80 1,532.80 1,532.80 1,532.80 19.2K
11:28 1,533.40 1,533.40 1,533.40 1,533.40 14.3K
11:29 1,534.12 1,534.12 1,534.12 1,534.12 9.0K
11:30 1,533.05 1,533.05 1,533.05 1,533.05 9.8K
11:31 1,532.99 1,532.99 1,532.99 1,532.99 7.4K
11:32 1,533.60 1,533.60 1,533.60 1,533.60 10.6K
11:33 1,534.18 1,534.18 1,534.18 1,534.18 7.2K
11:34 1,533.61 1,533.61 1,533.61 1,533.61 12.7K
11:35 1,534.31 1,534.31 1,534.31 1,534.31 11.5K
11:36 1,534.20 1,534.20 1,534.20 1,534.20 14.6K
11:37 1,534.65 1,534.65 1,534.65 1,534.65 32.9K
11:38 1,535.58 1,535.58 1,535.58 1,535.58 13.6K
11:39 1,534.54 1,534.54 1,534.54 1,534.54 16.9K
11:40 1,534.55 1,534.55 1,534.55 1,534.55 9.8K
11:41 1,534.96 1,534.96 1,534.96 1,534.96 31.5K
11:42 1,534.25 1,534.25 1,534.25 1,534.25 12.6K
11:43 1,534.81 1,534.81 1,534.81 1,534.81 8.2K
11:44 1,536.67 1,536.67 1,536.67 1,536.67 12.2K
11:45 1,536.44 1,536.44 1,536.44 1,536.44 8.7K
11:46 1,536.62 1,536.62 1,536.62 1,536.62 39.0K
11:47 1,536.29 1,536.29 1,536.29 1,536.29 30.7K
11:48 1,536.31 1,536.31 1,536.31 1,536.31 37.7K
11:49 1,536.85 1,536.85 1,536.85 1,536.85 20.4K
11:50 1,536.97 1,536.97 1,536.97 1,536.97 13.6K
11:51 1,536.32 1,536.32 1,536.32 1,536.32 11.4K
11:52 1,536.39 1,536.39 1,536.39 1,536.39 15.2K
11:53 1,536.40 1,536.40 1,536.40 1,536.40 26.5K
11:54 1,536.58 1,536.58 1,536.58 1,536.58 5.7K
11:55 1,537.58 1,537.58 1,537.58 1,537.58 12.0K
11:56 1,538.89 1,538.89 1,538.89 1,538.89 16.7K
11:57 1,538.91 1,538.91 1,538.91 1,538.91 12.7K
11:58 1,539.98 1,539.98 1,539.98 1,539.98 9.7K
11:59 1,540.61 1,540.61 1,540.61 1,540.61 28.6K
12:00 1,541.93 1,541.93 1,541.93 1,541.93 11.9K
12:01 1,541.55 1,541.55 1,541.55 1,541.55 20.1K
12:02 1,542.03 1,542.03 1,542.03 1,542.03 130.1K
12:03 1,541.36 1,541.36 1,541.36 1,541.36 19.5K
12:04 1,542.64 1,542.64 1,542.64 1,542.64 8.9K
12:05 1,543.09 1,543.09 1,543.09 1,543.09 8.3K
12:06 1,543.53 1,543.53 1,543.53 1,543.53 12.5K
12:07 1,542.97 1,542.97 1,542.97 1,542.97 13.6K
12:08 1,543.61 1,543.61 1,543.61 1,543.61 7.3K
12:09 1,542.84 1,542.84 1,542.84 1,542.84 53.2K
12:10 1,542.98 1,542.98 1,542.98 1,542.98 11.5K
12:11 1,543.05 1,543.05 1,543.05 1,543.05 12.3K
12:12 1,542.77 1,542.77 1,542.77 1,542.77 16.9K
12:13 1,542.68 1,542.68 1,542.68 1,542.68 6.1K
12:14 1,542.89 1,542.89 1,542.89 1,542.89 9.1K
12:15 1,543.50 1,543.50 1,543.50 1,543.50 8.2K
12:16 1,543.68 1,543.68 1,543.68 1,543.68 58.6K
12:17 1,543.94 1,543.94 1,543.94 1,543.94 5.6K
12:18 1,544.44 1,544.44 1,544.44 1,544.44 37.9K
12:19 1,544.17 1,544.17 1,544.17 1,544.17 15.8K
12:20 1,543.56 1,543.56 1,543.56 1,543.56 6.5K
12:21 1,543.52 1,543.52 1,543.52 1,543.52 9.1K
12:22 1,543.06 1,543.06 1,543.06 1,543.06 16.7K
12:23 1,542.20 1,542.20 1,542.20 1,542.20 6.3K
12:24 1,542.69 1,542.69 1,542.69 1,542.69 8.2K
12:25 1,542.58 1,542.58 1,542.58 1,542.58 17.9K
12:26 1,542.68 1,542.68 1,542.68 1,542.68 5.0K
12:27 1,543.01 1,543.01 1,543.01 1,543.01 16.2K
12:28 1,542.52 1,542.52 1,542.52 1,542.52 19.4K
12:29 1,542.35 1,542.35 1,542.35 1,542.35 6.2K
12:30 1,542.48 1,542.48 1,542.48 1,542.48 5.7K
12:31 1,542.34 1,542.34 1,542.34 1,542.34 4.3K
12:32 1,541.98 1,541.98 1,541.98 1,541.98 14.3K
12:33 1,541.53 1,541.53 1,541.53 1,541.53 13.7K
12:34 1,541.45 1,541.45 1,541.45 1,541.45 13.6K
12:35 1,541.55 1,541.55 1,541.55 1,541.55 9.8K
12:36 1,542.03 1,542.03 1,542.03 1,542.03 7.5K
12:37 1,542.27 1,542.27 1,542.27 1,542.27 13.6K
12:38 1,542.25 1,542.25 1,542.25 1,542.25 7.1K
12:39 1,542.69 1,542.69 1,542.69 1,542.69 17.6K
12:40 1,543.26 1,543.26 1,543.26 1,543.26 108.3K
12:41 1,543.07 1,543.07 1,543.07 1,543.07 12.7K
12:42 1,543.38 1,543.38 1,543.38 1,543.38 13.5K
12:43 1,542.90 1,542.90 1,542.90 1,542.90 5.0K
12:44 1,541.99 1,541.99 1,541.99 1,541.99 10.7K
12:45 1,543.09 1,543.09 1,543.09 1,543.09 12.9K
12:46 1,544.52 1,544.52 1,544.52 1,544.52 10.6K
12:47 1,544.58 1,544.58 1,544.58 1,544.58 7.1K
12:48 1,544.81 1,544.81 1,544.81 1,544.81 4.3K
12:49 1,544.67 1,544.67 1,544.67 1,544.67 3.6K
12:50 1,544.84 1,544.84 1,544.84 1,544.84 5.4K
12:51 1,544.61 1,544.61 1,544.61 1,544.61 6.1K
12:52 1,544.81 1,544.81 1,544.81 1,544.81 11.5K
12:53 1,544.94 1,544.94 1,544.94 1,544.94 3.5K
12:54 1,545.11 1,545.11 1,545.11 1,545.11 9.7K
12:55 1,545.38 1,545.38 1,545.38 1,545.38 9.9K
12:56 1,545.96 1,545.96 1,545.96 1,545.96 11.0K
12:57 1,545.86 1,545.86 1,545.86 1,545.86 13.6K
12:58 1,546.07 1,546.07 1,546.07 1,546.07 14.3K
12:59 1,546.65 1,546.65 1,546.65 1,546.65 25.3K
13:00 1,546.56 1,546.56 1,546.56 1,546.56 30.0K
13:01 1,546.60 1,546.60 1,546.60 1,546.60 16.6K
13:02 1,545.79 1,545.79 1,545.79 1,545.79 11.9K
13:03 1,545.94 1,545.94 1,545.94 1,545.94 12.6K
13:04 1,546.95 1,546.95 1,546.95 1,546.95 13.4K
13:05 1,545.88 1,545.88 1,545.88 1,545.88 47.5K
13:06 1,545.34 1,545.34 1,545.34 1,545.34 10.3K
13:07 1,545.64 1,545.64 1,545.64 1,545.64 7.7K
13:08 1,545.06 1,545.06 1,545.06 1,545.06 18.2K
13:09 1,545.18 1,545.18 1,545.18 1,545.18 7.7K
13:10 1,545.14 1,545.14 1,545.14 1,545.14 22.5K
13:11 1,545.83 1,545.83 1,545.83 1,545.83 6.1K
13:12 1,545.30 1,545.30 1,545.30 1,545.30 10.5K
13:13 1,545.32 1,545.32 1,545.32 1,545.32 4.7K
13:14 1,546.52 1,546.52 1,546.52 1,546.52 19.7K
13:15 1,547.67 1,547.67 1,547.67 1,547.67 9.1K
13:16 1,548.22 1,548.22 1,548.22 1,548.22 11.3K
13:17 1,548.93 1,548.93 1,548.93 1,548.93 4.5K
13:18 1,548.59 1,548.59 1,548.59 1,548.59 9.3K
13:19 1,548.95 1,548.95 1,548.95 1,548.95 12.6K
13:20 1,549.09 1,549.09 1,549.09 1,549.09 34.3K
13:21 1,548.48 1,548.48 1,548.48 1,548.48 9.1K
13:22 1,548.63 1,548.63 1,548.63 1,548.63 5.1K
13:23 1,549.11 1,549.11 1,549.11 1,549.11 12.4K
13:24 1,549.07 1,549.07 1,549.07 1,549.07 13.3K
13:25 1,549.52 1,549.52 1,549.52 1,549.52 22.9K
13:26 1,548.77 1,548.77 1,548.77 1,548.77 12.8K
13:27 1,549.60 1,549.60 1,549.60 1,549.60 14.2K
13:28 1,549.87 1,549.87 1,549.87 1,549.87 15.6K
13:29 1,549.87 1,549.87 1,549.87 1,549.87 8.9K
13:30 1,549.44 1,549.44 1,549.44 1,549.44 16.0K
13:31 1,549.40 1,549.40 1,549.40 1,549.40 22.4K
13:32 1,549.87 1,549.87 1,549.87 1,549.87 24.5K
13:33 1,549.83 1,549.83 1,549.83 1,549.83 7.5K
13:34 1,550.24 1,550.24 1,550.24 1,550.24 9.7K
13:35 1,550.62 1,550.62 1,550.62 1,550.62 10.6K
13:36 1,550.74 1,550.74 1,550.74 1,550.74 22.3K
13:37 1,550.68 1,550.68 1,550.68 1,550.68 21.7K
13:38 1,550.34 1,550.34 1,550.34 1,550.34 19.4K
13:39 1,550.92 1,550.92 1,550.92 1,550.92 12.2K
13:40 1,550.39 1,550.39 1,550.39 1,550.39 27.0K
13:41 1,550.59 1,550.59 1,550.59 1,550.59 8.5K
13:42 1,550.59 1,550.59 1,550.59 1,550.59 15.2K
13:43 1,550.76 1,550.76 1,550.76 1,550.76 28.1K
13:44 1,551.67 1,551.67 1,551.67 1,551.67 17.3K
13:45 1,552.66 1,552.66 1,552.66 1,552.66 12.4K
13:46 1,553.18 1,553.18 1,553.18 1,553.18 21.4K
13:47 1,554.30 1,554.30 1,554.30 1,554.30 37.5K
13:48 1,554.43 1,554.43 1,554.43 1,554.43 11.2K
13:49 1,554.29 1,554.29 1,554.29 1,554.29 18.1K
13:50 1,554.58 1,554.58 1,554.58 1,554.58 20.4K
13:51 1,554.21 1,554.21 1,554.21 1,554.21 12.3K
13:52 1,554.48 1,554.48 1,554.48 1,554.48 6.0K
13:53 1,554.56 1,554.56 1,554.56 1,554.56 9.0K
13:54 1,554.76 1,554.76 1,554.76 1,554.76 26.8K
13:55 1,555.58 1,555.58 1,555.58 1,555.58 26.4K
13:56 1,554.98 1,554.98 1,554.98 1,554.98 8.4K
13:57 1,555.52 1,555.52 1,555.52 1,555.52 41.7K
13:58 1,555.17 1,555.17 1,555.17 1,555.17 39.7K
13:59 1,555.39 1,555.39 1,555.39 1,555.39 16.8K
14:00 1,556.51 1,556.51 1,556.51 1,556.51 19.2K
14:01 1,555.93 1,555.93 1,555.93 1,555.93 16.1K
14:02 1,555.45 1,555.45 1,555.45 1,555.45 7.7K
14:03 1,554.67 1,554.67 1,554.67 1,554.67 53.9K
14:04 1,553.66 1,553.66 1,553.66 1,553.66 12.3K
14:05 1,554.21 1,554.21 1,554.21 1,554.21 22.5K
14:06 1,552.87 1,552.87 1,552.87 1,552.87 68.9K
14:07 1,553.72 1,553.72 1,553.72 1,553.72 12.3K
14:08 1,552.53 1,552.53 1,552.53 1,552.53 27.8K
14:09 1,553.04 1,553.04 1,553.04 1,553.04 20.5K
14:10 1,552.83 1,552.83 1,552.83 1,552.83 60.6K
14:11 1,553.36 1,553.36 1,553.36 1,553.36 23.1K
14:12 1,553.10 1,553.10 1,553.10 1,553.10 7.5K
14:13 1,553.26 1,553.26 1,553.26 1,553.26 15.5K
14:14 1,552.58 1,552.58 1,552.58 1,552.58 14.1K
14:15 1,551.83 1,551.83 1,551.83 1,551.83 17.2K
14:16 1,551.99 1,551.99 1,551.99 1,551.99 12.0K
14:17 1,551.57 1,551.57 1,551.57 1,551.57 17.4K
14:18 1,552.33 1,552.33 1,552.33 1,552.33 7.0K
14:19 1,552.07 1,552.07 1,552.07 1,552.07 13.6K
14:20 1,550.70 1,550.70 1,550.70 1,550.70 56.3K
14:21 1,552.15 1,552.15 1,552.15 1,552.15 10.2K
14:22 1,551.91 1,551.91 1,551.91 1,551.91 14.0K
14:23 1,550.15 1,550.15 1,550.15 1,550.15 7.8K
14:24 1,549.08 1,549.08 1,549.08 1,549.08 16.2K
14:25 1,550.25 1,550.25 1,550.25 1,550.25 33.9K
14:26 1,550.43 1,550.43 1,550.43 1,550.43 17.4K
14:27 1,551.93 1,551.93 1,551.93 1,551.93 11.2K
14:28 1,551.56 1,551.56 1,551.56 1,551.56 21.7K
14:29 1,550.25 1,550.25 1,550.25 1,550.25 17.2K
14:30 1,550.88 1,550.88 1,550.88 1,550.88 19.1K
14:31 1,550.70 1,550.70 1,550.70 1,550.70 16.5K
14:32 1,550.26 1,550.26 1,550.26 1,550.26 22.7K
14:33 1,548.98 1,548.98 1,548.98 1,548.98 15.1K
14:34 1,548.41 1,548.41 1,548.41 1,548.41 41.3K
14:35 1,548.14 1,548.14 1,548.14 1,548.14 16.4K
14:36 1,547.74 1,547.74 1,547.74 1,547.74 14.2K
14:37 1,547.69 1,547.69 1,547.69 1,547.69 59.3K
14:38 1,545.78 1,545.78 1,545.78 1,545.78 17.4K
14:39 1,545.84 1,545.84 1,545.84 1,545.84 25.3K
14:40 1,545.20 1,545.20 1,545.20 1,545.20 29.5K
14:41 1,545.43 1,545.43 1,545.43 1,545.43 19.9K
14:42 1,545.02 1,545.02 1,545.02 1,545.02 23.7K
14:43 1,543.98 1,543.98 1,543.98 1,543.98 33.2K
14:44 1,545.17 1,545.17 1,545.17 1,545.17 12.6K
14:45 1,545.71 1,545.71 1,545.71 1,545.71 20.6K
14:46 1,547.37 1,547.37 1,547.37 1,547.37 8.0K
14:47 1,546.52 1,546.52 1,546.52 1,546.52 7.0K
14:48 1,546.95 1,546.95 1,546.95 1,546.95 8.0K
14:49 1,546.99 1,546.99 1,546.99 1,546.99 11.7K
14:50 1,546.90 1,546.90 1,546.90 1,546.90 5.4K
14:51 1,546.25 1,546.25 1,546.25 1,546.25 6.1K
14:52 1,545.83 1,545.83 1,545.83 1,545.83 28.8K
14:53 1,545.20 1,545.20 1,545.20 1,545.20 26.8K
14:54 1,543.39 1,543.39 1,543.39 1,543.39 31.6K
14:55 1,543.28 1,543.28 1,543.28 1,543.28 12.2K
14:56 1,542.46 1,542.46 1,542.46 1,542.46 56.1K
14:57 1,542.58 1,542.58 1,542.58 1,542.58 13.7K
14:58 1,542.65 1,542.65 1,542.65 1,542.65 13.2K
14:59 1,542.58 1,542.58 1,542.58 1,542.58 20.0K
15:00 1,541.94 1,541.94 1,541.94 1,541.94 7.7K
15:01 1,541.56 1,541.56 1,541.56 1,541.56 29.5K
15:02 1,541.22 1,541.22 1,541.22 1,541.22 6.5K
15:03 1,541.36 1,541.36 1,541.36 1,541.36 9.1K
15:04 1,540.84 1,540.84 1,540.84 1,540.84 17.0K
15:05 1,538.90 1,538.90 1,538.90 1,538.90 19.7K
15:06 1,538.64 1,538.64 1,538.64 1,538.64 88.5K
15:07 1,538.88 1,538.88 1,538.88 1,538.88 66.0K
15:08 1,540.00 1,540.00 1,540.00 1,540.00 10.1K
15:09 1,539.69 1,539.69 1,539.69 1,539.69 10.9K
15:10 1,539.56 1,539.56 1,539.56 1,539.56 8.0K
15:11 1,540.10 1,540.10 1,540.10 1,540.10 7.2K
15:12 1,540.03 1,540.03 1,540.03 1,540.03 40.5K
15:13 1,538.29 1,538.29 1,538.29 1,538.29 24.3K
15:14 1,537.95 1,537.95 1,537.95 1,537.95 14.2K
15:15 1,538.31 1,538.31 1,538.31 1,538.31 12.3K
15:16 1,537.70 1,537.70 1,537.70 1,537.70 12.3K
15:17 1,537.47 1,537.47 1,537.47 1,537.47 13.9K
15:18 1,537.53 1,537.53 1,537.53 1,537.53 8.7K
15:19 1,537.81 1,537.81 1,537.81 1,537.81 14.3K
15:20 1,536.23 1,536.23 1,536.23 1,536.23 17.4K
15:21 1,535.14 1,535.14 1,535.14 1,535.14 75.2K
15:22 1,534.82 1,534.82 1,534.82 1,534.82 14.3K
15:23 1,534.56 1,534.56 1,534.56 1,534.56 25.3K
15:24 1,535.15 1,535.15 1,535.15 1,535.15 24.0K
15:25 1,535.22 1,535.22 1,535.22 1,535.22 13.8K
15:26 1,535.87 1,535.87 1,535.87 1,535.87 19.9K
15:27 1,536.00 1,536.00 1,536.00 1,536.00 21.2K
15:28 1,536.76 1,536.76 1,536.76 1,536.76 11.9K
15:29 1,535.53 1,535.53 1,535.53 1,535.53 39.3K
15:30 1,537.17 1,537.17 1,537.17 1,537.17 19.0K
15:31 1,535.71 1,535.71 1,535.71 1,535.71 28.6K
15:32 1,536.33 1,536.33 1,536.33 1,536.33 48.9K
15:33 1,535.99 1,535.99 1,535.99 1,535.99 34.2K
15:34 1,531.91 1,531.91 1,531.91 1,531.91 69.1K
15:35 1,530.64 1,530.64 1,530.64 1,530.64 31.4K
15:36 1,531.98 1,531.98 1,531.98 1,531.98 39.7K
15:37 1,529.95 1,529.95 1,529.95 1,529.95 80.1K
15:38 1,527.03 1,527.03 1,527.03 1,527.03 70.0K
15:39 1,524.11 1,524.11 1,524.11 1,524.11 46.3K
15:40 1,524.77 1,524.77 1,524.77 1,524.77 47.5K
15:41 1,523.60 1,523.60 1,523.60 1,523.60 36.8K
15:42 1,524.96 1,524.96 1,524.96 1,524.96 44.0K
15:43 1,526.68 1,526.68 1,526.68 1,526.68 36.8K
15:44 1,526.25 1,526.25 1,526.25 1,526.25 41.8K
15:45 1,525.89 1,525.89 1,525.89 1,525.89 37.5K
15:46 1,525.61 1,525.61 1,525.61 1,525.61 43.5K
15:47 1,523.92 1,523.92 1,523.92 1,523.92 21.1K
15:48 1,524.04 1,524.04 1,524.04 1,524.04 44.5K
15:49 1,523.16 1,523.16 1,523.16 1,523.16 61.2K
15:50 1,522.84 1,522.84 1,522.84 1,522.84 34.6K
15:51 1,523.33 1,523.33 1,523.33 1,523.33 32.4K
15:52 1,522.23 1,522.23 1,522.23 1,522.23 33.0K
15:53 1,521.83 1,521.83 1,521.83 1,521.83 25.9K
15:54 1,525.04 1,525.04 1,525.04 1,525.04 36.3K
15:55 1,524.65 1,524.65 1,524.65 1,524.65 70.4K
15:56 1,523.56 1,523.56 1,523.56 1,523.56 51.7K
15:57 1,524.40 1,524.40 1,524.40 1,524.40 66.3K
15:58 1,526.16 1,526.16 1,526.16 1,526.16 62.6K
15:59 1,526.32 1,526.32 1,526.32 1,526.32 157.3K
16:00 1,527.62 1,527.62 1,527.62 1,527.62 32.2K
16:01 1,528.41 1,528.41 1,528.41 1,528.41 39.7K
16:02 1,528.01 1,528.01 1,528.01 1,528.01 50.4K
16:03 1,526.15 1,526.15 1,526.15 1,526.15 35.9K
16:04 1,526.07 1,526.07 1,526.07 1,526.07 31.4K
16:05 1,525.84 1,525.84 1,525.84 1,525.84 28.5K
16:06 1,525.61 1,525.61 1,525.61 1,525.61 14.6K
16:07 1,525.15 1,525.15 1,525.15 1,525.15 35.7K
16:08 1,523.87 1,523.87 1,523.87 1,523.87 17.1K
16:09 1,524.05 1,524.05 1,524.05 1,524.05 29.4K
16:10 1,523.49 1,523.49 1,523.49 1,523.49 10.8K
16:11 1,524.13 1,524.13 1,524.13 1,524.13 19.9K
16:12 1,523.99 1,523.99 1,523.99 1,523.99 28.2K
16:13 1,524.16 1,524.16 1,524.16 1,524.16 23.5K
16:14 1,524.45 1,524.45 1,524.45 1,524.45 16.3K
16:15 1,523.85 1,523.85 1,523.85 1,523.85 30.1K
16:16 1,523.60 1,523.60 1,523.60 1,523.60 42.1K
16:17 1,525.48 1,525.48 1,525.48 1,525.48 27.5K
16:18 1,526.51 1,526.51 1,526.51 1,526.51 22.3K
16:19 1,526.63 1,526.63 1,526.63 1,526.63 26.8K
16:20 1,527.35 1,527.35 1,527.35 1,527.35 32.1K
16:21 1,527.33 1,527.33 1,527.33 1,527.33 29.1K
16:22 1,528.48 1,528.48 1,528.48 1,528.48 56.3K
16:23 1,527.56 1,527.56 1,527.56 1,527.56 29.0K
16:24 1,526.87 1,526.87 1,526.87 1,526.87 24.0K
16:25 1,526.91 1,526.91 1,526.91 1,526.91 38.3K
16:26 1,527.51 1,527.51 1,527.51 1,527.51 29.3K
16:27 1,527.72 1,527.72 1,527.72 1,527.72 25.6K
16:28 1,527.92 1,527.92 1,527.92 1,527.92 25.4K
16:29 1,528.66 1,528.66 1,528.66 1,528.66 19.9K
16:30 1,528.74 1,528.74 1,528.74 1,528.74 21.6K
16:31 1,527.03 1,527.03 1,527.03 1,527.03 25.9K
16:32 1,527.09 1,527.09 1,527.09 1,527.09 32.8K
16:33 1,527.81 1,527.81 1,527.81 1,527.81 15.8K
16:34 1,527.26 1,527.26 1,527.26 1,527.26 37.8K
16:35 1,527.29 1,527.29 1,527.29 1,527.29 56.5K
16:36 1,526.08 1,526.08 1,526.08 1,526.08 46.2K
16:37 1,525.36 1,525.36 1,525.36 1,525.36 30.4K
16:38 1,524.87 1,524.87 1,524.87 1,524.87 36.6K
16:39 1,525.04 1,525.04 1,525.04 1,525.04 49.9K
16:40 1,525.36 1,525.36 1,525.36 1,525.36 23.6K
16:41 1,525.87 1,525.87 1,525.87 1,525.87 36.8K
16:42 1,524.15 1,524.15 1,524.15 1,524.15 35.2K
16:43 1,525.01 1,525.01 1,525.01 1,525.01 20.9K
16:44 1,524.65 1,524.65 1,524.65 1,524.65 22.1K
16:45 1,525.60 1,525.60 1,525.60 1,525.60 38.3K
16:46 1,525.57 1,525.57 1,525.57 1,525.57 24.6K
16:47 1,526.29 1,526.29 1,526.29 1,526.29 26.6K
16:48 1,525.78 1,525.78 1,525.78 1,525.78 30.6K
16:49 1,525.00 1,525.00 1,525.00 1,525.00 32.4K
16:50 1,525.96 1,525.96 1,525.96 1,525.96 45.0K
16:51 1,525.96 1,525.96 1,525.96 1,525.96 37.0K
16:52 1,526.85 1,526.85 1,526.85 1,526.85 48.2K
16:53 1,529.42 1,529.42 1,529.42 1,529.42 62.8K
16:54 1,526.65 1,526.65 1,526.65 1,526.65 36.7K
16:55 1,526.38 1,526.38 1,526.38 1,526.38 7,705.3K
16:59 1,524.36 1,524.36 1,524.36 1,524.36 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available