OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,540.48 1,540.48 1,540.48 1,540.48 470.0K
09:01 1,539.31 1,539.31 1,539.31 1,539.31 71.2K
09:02 1,539.65 1,539.65 1,539.65 1,539.65 150.3K
09:03 1,545.14 1,545.14 1,545.14 1,545.14 122.4K
09:04 1,547.88 1,547.88 1,547.88 1,547.88 114.5K
09:05 1,550.62 1,550.62 1,550.62 1,550.62 141.4K
09:06 1,554.62 1,554.62 1,554.62 1,554.62 110.7K
09:07 1,552.44 1,552.44 1,552.44 1,552.44 87.7K
09:08 1,553.20 1,553.20 1,553.20 1,553.20 91.3K
09:09 1,553.33 1,553.33 1,553.33 1,553.33 70.4K
09:10 1,552.71 1,552.71 1,552.71 1,552.71 59.1K
09:11 1,555.50 1,555.50 1,555.50 1,555.50 87.2K
09:12 1,555.22 1,555.22 1,555.22 1,555.22 85.1K
09:13 1,554.53 1,554.53 1,554.53 1,554.53 92.3K
09:14 1,555.13 1,555.13 1,555.13 1,555.13 58.7K
09:15 1,556.37 1,556.37 1,556.37 1,556.37 47.5K
09:16 1,556.05 1,556.05 1,556.05 1,556.05 37.1K
09:17 1,556.11 1,556.11 1,556.11 1,556.11 122.2K
09:18 1,556.55 1,556.55 1,556.55 1,556.55 42.9K
09:19 1,557.26 1,557.26 1,557.26 1,557.26 52.6K
09:20 1,557.27 1,557.27 1,557.27 1,557.27 35.3K
09:21 1,557.04 1,557.04 1,557.04 1,557.04 52.4K
09:22 1,559.25 1,559.25 1,559.25 1,559.25 117.0K
09:23 1,558.68 1,558.68 1,558.68 1,558.68 25.4K
09:24 1,558.82 1,558.82 1,558.82 1,558.82 69.3K
09:25 1,558.66 1,558.66 1,558.66 1,558.66 66.1K
09:26 1,558.99 1,558.99 1,558.99 1,558.99 52.8K
09:27 1,559.00 1,559.00 1,559.00 1,559.00 35.3K
09:28 1,558.82 1,558.82 1,558.82 1,558.82 49.1K
09:29 1,559.38 1,559.38 1,559.38 1,559.38 81.6K
09:30 1,560.90 1,560.90 1,560.90 1,560.90 33.5K
09:31 1,560.61 1,560.61 1,560.61 1,560.61 65.2K
09:32 1,560.40 1,560.40 1,560.40 1,560.40 65.5K
09:33 1,560.99 1,560.99 1,560.99 1,560.99 72.6K
09:34 1,561.40 1,561.40 1,561.40 1,561.40 22.8K
09:35 1,561.02 1,561.02 1,561.02 1,561.02 29.3K
09:36 1,561.89 1,561.89 1,561.89 1,561.89 45.2K
09:37 1,562.12 1,562.12 1,562.12 1,562.12 55.7K
09:38 1,562.77 1,562.77 1,562.77 1,562.77 75.8K
09:39 1,562.70 1,562.70 1,562.70 1,562.70 53.2K
09:40 1,563.44 1,563.44 1,563.44 1,563.44 43.4K
09:41 1,563.01 1,563.01 1,563.01 1,563.01 37.5K
09:42 1,561.95 1,561.95 1,561.95 1,561.95 70.9K
09:43 1,561.58 1,561.58 1,561.58 1,561.58 34.9K
09:44 1,562.68 1,562.68 1,562.68 1,562.68 32.1K
09:45 1,563.15 1,563.15 1,563.15 1,563.15 28.0K
09:46 1,563.27 1,563.27 1,563.27 1,563.27 22.9K
09:47 1,562.63 1,562.63 1,562.63 1,562.63 41.7K
09:48 1,563.63 1,563.63 1,563.63 1,563.63 44.6K
09:49 1,563.26 1,563.26 1,563.26 1,563.26 29.6K
09:50 1,562.88 1,562.88 1,562.88 1,562.88 52.7K
09:51 1,561.76 1,561.76 1,561.76 1,561.76 44.3K
09:52 1,561.48 1,561.48 1,561.48 1,561.48 40.1K
09:53 1,560.34 1,560.34 1,560.34 1,560.34 35.3K
09:54 1,560.29 1,560.29 1,560.29 1,560.29 29.2K
09:55 1,559.48 1,559.48 1,559.48 1,559.48 30.9K
09:56 1,559.37 1,559.37 1,559.37 1,559.37 62.5K
09:57 1,558.60 1,558.60 1,558.60 1,558.60 41.8K
09:58 1,559.91 1,559.91 1,559.91 1,559.91 18.1K
09:59 1,559.19 1,559.19 1,559.19 1,559.19 45.2K
10:00 1,558.84 1,558.84 1,558.84 1,558.84 25.3K
10:01 1,558.43 1,558.43 1,558.43 1,558.43 25.7K
10:02 1,558.42 1,558.42 1,558.42 1,558.42 37.9K
10:03 1,559.51 1,559.51 1,559.51 1,559.51 55.8K
10:04 1,559.43 1,559.43 1,559.43 1,559.43 42.8K
10:05 1,557.73 1,557.73 1,557.73 1,557.73 58.6K
10:06 1,556.50 1,556.50 1,556.50 1,556.50 30.6K
10:07 1,554.75 1,554.75 1,554.75 1,554.75 20.7K
10:08 1,554.10 1,554.10 1,554.10 1,554.10 21.0K
10:09 1,554.13 1,554.13 1,554.13 1,554.13 23.7K
10:10 1,554.94 1,554.94 1,554.94 1,554.94 26.8K
10:11 1,552.93 1,552.93 1,552.93 1,552.93 30.7K
10:12 1,553.33 1,553.33 1,553.33 1,553.33 26.9K
10:13 1,551.14 1,551.14 1,551.14 1,551.14 31.1K
10:14 1,552.13 1,552.13 1,552.13 1,552.13 16.6K
10:15 1,552.34 1,552.34 1,552.34 1,552.34 20.3K
10:16 1,550.98 1,550.98 1,550.98 1,550.98 67.4K
10:17 1,550.52 1,550.52 1,550.52 1,550.52 15.0K
10:18 1,550.66 1,550.66 1,550.66 1,550.66 11.7K
10:19 1,550.35 1,550.35 1,550.35 1,550.35 14.5K
10:20 1,550.62 1,550.62 1,550.62 1,550.62 13.9K
10:21 1,549.60 1,549.60 1,549.60 1,549.60 23.3K
10:22 1,550.72 1,550.72 1,550.72 1,550.72 39.1K
10:23 1,550.48 1,550.48 1,550.48 1,550.48 9.2K
10:24 1,551.77 1,551.77 1,551.77 1,551.77 30.8K
10:25 1,552.97 1,552.97 1,552.97 1,552.97 16.6K
10:26 1,554.31 1,554.31 1,554.31 1,554.31 37.8K
10:27 1,557.19 1,557.19 1,557.19 1,557.19 18.7K
10:28 1,557.39 1,557.39 1,557.39 1,557.39 18.4K
10:29 1,557.48 1,557.48 1,557.48 1,557.48 21.9K
10:30 1,558.26 1,558.26 1,558.26 1,558.26 29.4K
10:31 1,558.25 1,558.25 1,558.25 1,558.25 50.8K
10:32 1,558.18 1,558.18 1,558.18 1,558.18 13.3K
10:33 1,557.35 1,557.35 1,557.35 1,557.35 13.8K
10:34 1,557.11 1,557.11 1,557.11 1,557.11 18.6K
10:35 1,556.63 1,556.63 1,556.63 1,556.63 12.7K
10:36 1,556.39 1,556.39 1,556.39 1,556.39 14.0K
10:37 1,556.54 1,556.54 1,556.54 1,556.54 13.3K
10:38 1,556.39 1,556.39 1,556.39 1,556.39 14.9K
10:39 1,556.70 1,556.70 1,556.70 1,556.70 9.4K
10:40 1,556.51 1,556.51 1,556.51 1,556.51 11.3K
10:41 1,556.44 1,556.44 1,556.44 1,556.44 20.6K
10:42 1,556.45 1,556.45 1,556.45 1,556.45 56.0K
10:43 1,557.03 1,557.03 1,557.03 1,557.03 11.1K
10:44 1,556.59 1,556.59 1,556.59 1,556.59 10.3K
10:45 1,556.95 1,556.95 1,556.95 1,556.95 29.9K
10:46 1,557.10 1,557.10 1,557.10 1,557.10 9.6K
10:47 1,557.36 1,557.36 1,557.36 1,557.36 24.6K
10:48 1,557.38 1,557.38 1,557.38 1,557.38 22.0K
10:49 1,557.55 1,557.55 1,557.55 1,557.55 18.1K
10:50 1,557.19 1,557.19 1,557.19 1,557.19 39.9K
10:51 1,557.17 1,557.17 1,557.17 1,557.17 5.9K
10:52 1,557.50 1,557.50 1,557.50 1,557.50 23.9K
10:53 1,558.11 1,558.11 1,558.11 1,558.11 26.1K
10:54 1,557.97 1,557.97 1,557.97 1,557.97 15.2K
10:55 1,558.12 1,558.12 1,558.12 1,558.12 30.7K
10:56 1,558.38 1,558.38 1,558.38 1,558.38 19.7K
10:57 1,559.22 1,559.22 1,559.22 1,559.22 8.3K
10:58 1,558.47 1,558.47 1,558.47 1,558.47 17.8K
10:59 1,559.05 1,559.05 1,559.05 1,559.05 9.8K
11:00 1,559.12 1,559.12 1,559.12 1,559.12 20.8K
11:01 1,559.86 1,559.86 1,559.86 1,559.86 14.9K
11:02 1,560.03 1,560.03 1,560.03 1,560.03 15.3K
11:03 1,559.95 1,559.95 1,559.95 1,559.95 11.0K
11:04 1,559.66 1,559.66 1,559.66 1,559.66 7.7K
11:05 1,559.85 1,559.85 1,559.85 1,559.85 16.3K
11:06 1,559.82 1,559.82 1,559.82 1,559.82 30.7K
11:07 1,560.63 1,560.63 1,560.63 1,560.63 21.6K
11:08 1,560.40 1,560.40 1,560.40 1,560.40 38.1K
11:09 1,559.80 1,559.80 1,559.80 1,559.80 18.8K
11:10 1,559.87 1,559.87 1,559.87 1,559.87 64.5K
11:11 1,559.83 1,559.83 1,559.83 1,559.83 18.4K
11:12 1,558.30 1,558.30 1,558.30 1,558.30 16.6K
11:13 1,558.49 1,558.49 1,558.49 1,558.49 25.0K
11:14 1,557.51 1,557.51 1,557.51 1,557.51 11.9K
11:15 1,557.33 1,557.33 1,557.33 1,557.33 18.3K
11:16 1,558.31 1,558.31 1,558.31 1,558.31 7.9K
11:17 1,558.55 1,558.55 1,558.55 1,558.55 20.0K
11:18 1,558.37 1,558.37 1,558.37 1,558.37 25.6K
11:19 1,559.06 1,559.06 1,559.06 1,559.06 39.1K
11:20 1,558.94 1,558.94 1,558.94 1,558.94 20.0K
11:21 1,558.86 1,558.86 1,558.86 1,558.86 10.4K
11:22 1,558.75 1,558.75 1,558.75 1,558.75 21.3K
11:23 1,558.84 1,558.84 1,558.84 1,558.84 26.1K
11:24 1,559.03 1,559.03 1,559.03 1,559.03 15.2K
11:25 1,558.98 1,558.98 1,558.98 1,558.98 18.8K
11:26 1,559.40 1,559.40 1,559.40 1,559.40 9.3K
11:27 1,559.41 1,559.41 1,559.41 1,559.41 18.8K
11:28 1,559.32 1,559.32 1,559.32 1,559.32 22.6K
11:29 1,558.63 1,558.63 1,558.63 1,558.63 8.3K
11:30 1,559.51 1,559.51 1,559.51 1,559.51 12.9K
11:31 1,559.44 1,559.44 1,559.44 1,559.44 16.2K
11:32 1,558.86 1,558.86 1,558.86 1,558.86 4.1K
11:33 1,559.74 1,559.74 1,559.74 1,559.74 22.3K
11:34 1,559.88 1,559.88 1,559.88 1,559.88 20.6K
11:35 1,560.38 1,560.38 1,560.38 1,560.38 59.6K
11:36 1,560.75 1,560.75 1,560.75 1,560.75 23.1K
11:37 1,560.53 1,560.53 1,560.53 1,560.53 17.6K
11:38 1,561.02 1,561.02 1,561.02 1,561.02 20.1K
11:39 1,560.74 1,560.74 1,560.74 1,560.74 14.5K
11:40 1,560.59 1,560.59 1,560.59 1,560.59 17.3K
11:41 1,561.19 1,561.19 1,561.19 1,561.19 22.9K
11:42 1,561.16 1,561.16 1,561.16 1,561.16 10.0K
11:43 1,559.37 1,559.37 1,559.37 1,559.37 33.2K
11:44 1,558.86 1,558.86 1,558.86 1,558.86 15.7K
11:45 1,559.02 1,559.02 1,559.02 1,559.02 23.2K
11:46 1,558.76 1,558.76 1,558.76 1,558.76 4.6K
11:47 1,559.04 1,559.04 1,559.04 1,559.04 16.0K
11:48 1,559.03 1,559.03 1,559.03 1,559.03 37.5K
11:49 1,560.28 1,560.28 1,560.28 1,560.28 18.9K
11:50 1,560.47 1,560.47 1,560.47 1,560.47 7.4K
11:51 1,560.93 1,560.93 1,560.93 1,560.93 11.4K
11:52 1,560.44 1,560.44 1,560.44 1,560.44 9.4K
11:53 1,560.04 1,560.04 1,560.04 1,560.04 10.7K
11:54 1,560.00 1,560.00 1,560.00 1,560.00 5.2K
11:55 1,560.43 1,560.43 1,560.43 1,560.43 14.5K
11:56 1,560.42 1,560.42 1,560.42 1,560.42 13.3K
11:57 1,560.04 1,560.04 1,560.04 1,560.04 12.5K
11:58 1,560.91 1,560.91 1,560.91 1,560.91 80.6K
11:59 1,561.00 1,561.00 1,561.00 1,561.00 15.9K
12:00 1,561.14 1,561.14 1,561.14 1,561.14 25.4K
12:01 1,560.97 1,560.97 1,560.97 1,560.97 9.1K
12:02 1,560.91 1,560.91 1,560.91 1,560.91 9.0K
12:03 1,561.47 1,561.47 1,561.47 1,561.47 12.1K
12:04 1,561.26 1,561.26 1,561.26 1,561.26 14.5K
12:05 1,561.95 1,561.95 1,561.95 1,561.95 15.1K
12:06 1,561.50 1,561.50 1,561.50 1,561.50 10.2K
12:07 1,562.07 1,562.07 1,562.07 1,562.07 14.5K
12:08 1,562.41 1,562.41 1,562.41 1,562.41 35.8K
12:09 1,562.67 1,562.67 1,562.67 1,562.67 9.1K
12:10 1,562.47 1,562.47 1,562.47 1,562.47 14.9K
12:11 1,562.24 1,562.24 1,562.24 1,562.24 15.2K
12:12 1,561.32 1,561.32 1,561.32 1,561.32 9.3K
12:13 1,561.34 1,561.34 1,561.34 1,561.34 11.0K
12:14 1,561.48 1,561.48 1,561.48 1,561.48 18.5K
12:15 1,561.51 1,561.51 1,561.51 1,561.51 23.5K
12:16 1,561.17 1,561.17 1,561.17 1,561.17 10.6K
12:17 1,561.33 1,561.33 1,561.33 1,561.33 39.1K
12:18 1,561.77 1,561.77 1,561.77 1,561.77 8.3K
12:19 1,561.54 1,561.54 1,561.54 1,561.54 9.5K
12:20 1,560.61 1,560.61 1,560.61 1,560.61 13.5K
12:21 1,560.72 1,560.72 1,560.72 1,560.72 55.2K
12:22 1,560.74 1,560.74 1,560.74 1,560.74 21.6K
12:23 1,560.70 1,560.70 1,560.70 1,560.70 15.4K
12:24 1,560.71 1,560.71 1,560.71 1,560.71 110.0K
12:25 1,560.56 1,560.56 1,560.56 1,560.56 15.3K
12:26 1,560.70 1,560.70 1,560.70 1,560.70 13.2K
12:27 1,560.28 1,560.28 1,560.28 1,560.28 22.2K
12:28 1,559.67 1,559.67 1,559.67 1,559.67 15.0K
12:29 1,559.66 1,559.66 1,559.66 1,559.66 9.6K
12:30 1,559.80 1,559.80 1,559.80 1,559.80 9.5K
12:31 1,561.01 1,561.01 1,561.01 1,561.01 11.8K
12:32 1,560.60 1,560.60 1,560.60 1,560.60 9.5K
12:33 1,560.55 1,560.55 1,560.55 1,560.55 6.5K
12:34 1,560.70 1,560.70 1,560.70 1,560.70 5.8K
12:35 1,559.97 1,559.97 1,559.97 1,559.97 12.6K
12:36 1,559.55 1,559.55 1,559.55 1,559.55 11.8K
12:37 1,559.48 1,559.48 1,559.48 1,559.48 10.7K
12:38 1,559.83 1,559.83 1,559.83 1,559.83 5.3K
12:39 1,559.60 1,559.60 1,559.60 1,559.60 8.6K
12:40 1,560.98 1,560.98 1,560.98 1,560.98 10.0K
12:41 1,561.13 1,561.13 1,561.13 1,561.13 13.4K
12:42 1,560.57 1,560.57 1,560.57 1,560.57 19.5K
12:43 1,560.11 1,560.11 1,560.11 1,560.11 14.3K
12:44 1,560.30 1,560.30 1,560.30 1,560.30 20.1K
12:45 1,560.32 1,560.32 1,560.32 1,560.32 5.2K
12:46 1,560.34 1,560.34 1,560.34 1,560.34 90.1K
12:47 1,559.85 1,559.85 1,559.85 1,559.85 10.6K
12:48 1,560.05 1,560.05 1,560.05 1,560.05 20.1K
12:49 1,557.71 1,557.71 1,557.71 1,557.71 29.7K
12:50 1,557.33 1,557.33 1,557.33 1,557.33 9.7K
12:51 1,557.50 1,557.50 1,557.50 1,557.50 54.9K
12:52 1,557.46 1,557.46 1,557.46 1,557.46 12.2K
12:53 1,557.17 1,557.17 1,557.17 1,557.17 14.2K
12:54 1,556.91 1,556.91 1,556.91 1,556.91 21.4K
12:55 1,556.96 1,556.96 1,556.96 1,556.96 4.8K
12:56 1,557.22 1,557.22 1,557.22 1,557.22 13.7K
12:57 1,556.90 1,556.90 1,556.90 1,556.90 13.3K
12:58 1,556.80 1,556.80 1,556.80 1,556.80 20.1K
13:00 1,555.42 1,555.42 1,555.42 1,555.42 25.1K
13:01 1,555.45 1,555.45 1,555.45 1,555.45 14.8K
13:02 1,554.70 1,554.70 1,554.70 1,554.70 16.3K
13:03 1,554.04 1,554.04 1,554.04 1,554.04 13.7K
13:04 1,554.00 1,554.00 1,554.00 1,554.00 15.3K
13:05 1,552.15 1,552.15 1,552.15 1,552.15 19.8K
13:06 1,552.26 1,552.26 1,552.26 1,552.26 18.3K
13:07 1,553.44 1,553.44 1,553.44 1,553.44 7.4K
13:08 1,553.74 1,553.74 1,553.74 1,553.74 11.7K
13:09 1,554.02 1,554.02 1,554.02 1,554.02 29.8K
13:10 1,553.57 1,553.57 1,553.57 1,553.57 27.1K
13:11 1,553.63 1,553.63 1,553.63 1,553.63 15.2K
13:12 1,553.46 1,553.46 1,553.46 1,553.46 9.9K
13:13 1,554.39 1,554.39 1,554.39 1,554.39 18.1K
13:14 1,554.27 1,554.27 1,554.27 1,554.27 14.0K
13:15 1,553.99 1,553.99 1,553.99 1,553.99 12.5K
13:16 1,554.07 1,554.07 1,554.07 1,554.07 11.6K
13:17 1,554.16 1,554.16 1,554.16 1,554.16 8.1K
13:18 1,555.12 1,555.12 1,555.12 1,555.12 6.0K
13:19 1,554.70 1,554.70 1,554.70 1,554.70 24.8K
13:20 1,553.96 1,553.96 1,553.96 1,553.96 43.9K
13:21 1,553.14 1,553.14 1,553.14 1,553.14 120.7K
13:22 1,553.15 1,553.15 1,553.15 1,553.15 27.8K
13:23 1,552.88 1,552.88 1,552.88 1,552.88 12.5K
13:24 1,553.53 1,553.53 1,553.53 1,553.53 18.0K
13:25 1,554.38 1,554.38 1,554.38 1,554.38 23.7K
13:26 1,554.51 1,554.51 1,554.51 1,554.51 93.8K
13:27 1,551.16 1,551.16 1,551.16 1,551.16 59.1K
13:28 1,548.85 1,548.85 1,548.85 1,548.85 19.1K
13:29 1,550.17 1,550.17 1,550.17 1,550.17 16.5K
13:30 1,549.98 1,549.98 1,549.98 1,549.98 19.1K
13:31 1,550.54 1,550.54 1,550.54 1,550.54 33.5K
13:32 1,550.94 1,550.94 1,550.94 1,550.94 14.4K
13:33 1,550.60 1,550.60 1,550.60 1,550.60 34.2K
13:34 1,550.91 1,550.91 1,550.91 1,550.91 37.7K
13:35 1,550.68 1,550.68 1,550.68 1,550.68 12.0K
13:36 1,551.18 1,551.18 1,551.18 1,551.18 13.4K
13:37 1,551.22 1,551.22 1,551.22 1,551.22 10.7K
13:38 1,551.07 1,551.07 1,551.07 1,551.07 9.9K
13:39 1,550.25 1,550.25 1,550.25 1,550.25 10.2K
13:40 1,550.20 1,550.20 1,550.20 1,550.20 14.8K
13:41 1,549.04 1,549.04 1,549.04 1,549.04 10.0K
13:42 1,549.25 1,549.25 1,549.25 1,549.25 9.9K
13:43 1,549.34 1,549.34 1,549.34 1,549.34 58.8K
13:44 1,549.88 1,549.88 1,549.88 1,549.88 16.8K
13:45 1,550.07 1,550.07 1,550.07 1,550.07 26.4K
13:46 1,549.62 1,549.62 1,549.62 1,549.62 14.1K
13:47 1,550.32 1,550.32 1,550.32 1,550.32 24.8K
13:48 1,549.69 1,549.69 1,549.69 1,549.69 10.6K
13:49 1,549.93 1,549.93 1,549.93 1,549.93 9.6K
13:50 1,549.19 1,549.19 1,549.19 1,549.19 8.2K
13:51 1,548.89 1,548.89 1,548.89 1,548.89 75.9K
13:52 1,548.71 1,548.71 1,548.71 1,548.71 12.4K
13:53 1,548.74 1,548.74 1,548.74 1,548.74 10.0K
13:54 1,548.93 1,548.93 1,548.93 1,548.93 16.6K
13:55 1,547.73 1,547.73 1,547.73 1,547.73 9.1K
13:56 1,547.99 1,547.99 1,547.99 1,547.99 17.0K
13:57 1,547.85 1,547.85 1,547.85 1,547.85 42.6K
13:58 1,545.68 1,545.68 1,545.68 1,545.68 55.6K
13:59 1,545.92 1,545.92 1,545.92 1,545.92 14.8K
14:00 1,545.14 1,545.14 1,545.14 1,545.14 15.6K
14:01 1,544.92 1,544.92 1,544.92 1,544.92 9.1K
14:02 1,544.73 1,544.73 1,544.73 1,544.73 13.9K
14:03 1,544.42 1,544.42 1,544.42 1,544.42 5.8K
14:04 1,544.02 1,544.02 1,544.02 1,544.02 8.6K
14:05 1,544.43 1,544.43 1,544.43 1,544.43 13.5K
14:06 1,544.47 1,544.47 1,544.47 1,544.47 6.8K
14:07 1,544.66 1,544.66 1,544.66 1,544.66 8.5K
14:08 1,545.33 1,545.33 1,545.33 1,545.33 12.4K
14:09 1,544.19 1,544.19 1,544.19 1,544.19 14.9K
14:10 1,543.82 1,543.82 1,543.82 1,543.82 11.2K
14:11 1,543.04 1,543.04 1,543.04 1,543.04 6.5K
14:12 1,543.29 1,543.29 1,543.29 1,543.29 18.4K
14:14 1,544.49 1,544.49 1,544.49 1,544.49 4.4K
14:15 1,544.22 1,544.22 1,544.22 1,544.22 5.6K
14:16 1,544.50 1,544.50 1,544.50 1,544.50 63.7K
14:17 1,545.11 1,545.11 1,545.11 1,545.11 14.9K
14:18 1,545.44 1,545.44 1,545.44 1,545.44 9.7K
14:19 1,544.91 1,544.91 1,544.91 1,544.91 27.8K
14:21 1,544.11 1,544.11 1,544.11 1,544.11 9.3K
14:22 1,544.20 1,544.20 1,544.20 1,544.20 10.9K
14:23 1,544.54 1,544.54 1,544.54 1,544.54 14.0K
14:24 1,545.95 1,545.95 1,545.95 1,545.95 14.2K
14:25 1,548.63 1,548.63 1,548.63 1,548.63 15.9K
14:26 1,548.71 1,548.71 1,548.71 1,548.71 21.2K
14:27 1,549.26 1,549.26 1,549.26 1,549.26 28.1K
14:28 1,549.78 1,549.78 1,549.78 1,549.78 21.9K
14:29 1,549.71 1,549.71 1,549.71 1,549.71 11.9K
14:30 1,550.00 1,550.00 1,550.00 1,550.00 18.3K
14:31 1,551.01 1,551.01 1,551.01 1,551.01 21.0K
14:32 1,551.72 1,551.72 1,551.72 1,551.72 11.0K
14:33 1,552.58 1,552.58 1,552.58 1,552.58 28.8K
14:34 1,552.88 1,552.88 1,552.88 1,552.88 12.1K
14:35 1,552.63 1,552.63 1,552.63 1,552.63 24.9K
14:36 1,553.41 1,553.41 1,553.41 1,553.41 16.1K
14:37 1,554.25 1,554.25 1,554.25 1,554.25 13.5K
14:38 1,555.17 1,555.17 1,555.17 1,555.17 19.5K
14:39 1,555.71 1,555.71 1,555.71 1,555.71 110.2K
14:40 1,556.75 1,556.75 1,556.75 1,556.75 22.3K
14:41 1,556.39 1,556.39 1,556.39 1,556.39 20.4K
14:42 1,557.36 1,557.36 1,557.36 1,557.36 38.9K
14:43 1,558.05 1,558.05 1,558.05 1,558.05 15.4K
14:44 1,557.78 1,557.78 1,557.78 1,557.78 27.0K
14:45 1,557.55 1,557.55 1,557.55 1,557.55 14.9K
14:46 1,556.32 1,556.32 1,556.32 1,556.32 16.7K
14:47 1,556.79 1,556.79 1,556.79 1,556.79 21.4K
14:48 1,556.21 1,556.21 1,556.21 1,556.21 13.8K
14:49 1,556.51 1,556.51 1,556.51 1,556.51 6.5K
14:50 1,556.98 1,556.98 1,556.98 1,556.98 9.0K
14:51 1,556.51 1,556.51 1,556.51 1,556.51 15.6K
14:52 1,556.66 1,556.66 1,556.66 1,556.66 4.7K
14:53 1,556.99 1,556.99 1,556.99 1,556.99 27.6K
14:54 1,556.71 1,556.71 1,556.71 1,556.71 13.0K
14:55 1,556.34 1,556.34 1,556.34 1,556.34 19.4K
14:56 1,556.24 1,556.24 1,556.24 1,556.24 31.4K
14:57 1,556.04 1,556.04 1,556.04 1,556.04 9.1K
14:58 1,555.41 1,555.41 1,555.41 1,555.41 32.3K
14:59 1,556.21 1,556.21 1,556.21 1,556.21 29.3K
15:00 1,556.14 1,556.14 1,556.14 1,556.14 13.0K
15:01 1,556.47 1,556.47 1,556.47 1,556.47 9.6K
15:02 1,555.41 1,555.41 1,555.41 1,555.41 25.3K
15:03 1,554.55 1,554.55 1,554.55 1,554.55 9.9K
15:04 1,555.23 1,555.23 1,555.23 1,555.23 11.7K
15:05 1,555.06 1,555.06 1,555.06 1,555.06 11.7K
15:06 1,554.87 1,554.87 1,554.87 1,554.87 8.4K
15:07 1,555.21 1,555.21 1,555.21 1,555.21 15.7K
15:08 1,555.81 1,555.81 1,555.81 1,555.81 15.6K
15:09 1,556.10 1,556.10 1,556.10 1,556.10 23.7K
15:10 1,556.12 1,556.12 1,556.12 1,556.12 27.1K
15:11 1,555.03 1,555.03 1,555.03 1,555.03 11.5K
15:12 1,554.82 1,554.82 1,554.82 1,554.82 11.5K
15:13 1,554.53 1,554.53 1,554.53 1,554.53 15.6K
15:14 1,554.15 1,554.15 1,554.15 1,554.15 10.8K
15:15 1,553.02 1,553.02 1,553.02 1,553.02 15.9K
15:16 1,553.81 1,553.81 1,553.81 1,553.81 33.9K
15:17 1,555.80 1,555.80 1,555.80 1,555.80 11.1K
15:18 1,555.73 1,555.73 1,555.73 1,555.73 16.0K
15:19 1,555.37 1,555.37 1,555.37 1,555.37 20.0K
15:20 1,556.24 1,556.24 1,556.24 1,556.24 12.3K
15:21 1,555.88 1,555.88 1,555.88 1,555.88 8.3K
15:22 1,555.63 1,555.63 1,555.63 1,555.63 25.4K
15:23 1,556.35 1,556.35 1,556.35 1,556.35 19.8K
15:24 1,556.54 1,556.54 1,556.54 1,556.54 14.9K
15:25 1,555.33 1,555.33 1,555.33 1,555.33 16.9K
15:26 1,552.44 1,552.44 1,552.44 1,552.44 34.5K
15:27 1,553.97 1,553.97 1,553.97 1,553.97 16.5K
15:28 1,553.09 1,553.09 1,553.09 1,553.09 35.9K
15:29 1,553.02 1,553.02 1,553.02 1,553.02 50.6K
15:30 1,557.17 1,557.17 1,557.17 1,557.17 61.8K
15:31 1,558.18 1,558.18 1,558.18 1,558.18 74.4K
15:32 1,559.04 1,559.04 1,559.04 1,559.04 34.0K
15:33 1,557.94 1,557.94 1,557.94 1,557.94 23.6K
15:34 1,558.21 1,558.21 1,558.21 1,558.21 56.5K
15:35 1,557.38 1,557.38 1,557.38 1,557.38 44.0K
15:36 1,557.21 1,557.21 1,557.21 1,557.21 27.0K
15:37 1,557.51 1,557.51 1,557.51 1,557.51 20.0K
15:38 1,557.13 1,557.13 1,557.13 1,557.13 40.5K
15:39 1,556.83 1,556.83 1,556.83 1,556.83 34.2K
15:40 1,556.87 1,556.87 1,556.87 1,556.87 16.8K
15:41 1,556.90 1,556.90 1,556.90 1,556.90 27.8K
15:42 1,556.59 1,556.59 1,556.59 1,556.59 22.8K
15:43 1,556.11 1,556.11 1,556.11 1,556.11 41.5K
15:44 1,554.80 1,554.80 1,554.80 1,554.80 38.9K
15:45 1,555.95 1,555.95 1,555.95 1,555.95 25.1K
15:46 1,556.90 1,556.90 1,556.90 1,556.90 24.9K
15:47 1,556.57 1,556.57 1,556.57 1,556.57 35.5K
15:48 1,557.49 1,557.49 1,557.49 1,557.49 30.7K
15:49 1,557.49 1,557.49 1,557.49 1,557.49 15.1K
15:50 1,558.15 1,558.15 1,558.15 1,558.15 29.1K
15:51 1,558.27 1,558.27 1,558.27 1,558.27 14.8K
15:52 1,558.20 1,558.20 1,558.20 1,558.20 43.8K
15:53 1,557.08 1,557.08 1,557.08 1,557.08 28.7K
15:54 1,557.02 1,557.02 1,557.02 1,557.02 28.6K
15:55 1,557.17 1,557.17 1,557.17 1,557.17 40.5K
15:56 1,558.17 1,558.17 1,558.17 1,558.17 54.1K
15:57 1,557.85 1,557.85 1,557.85 1,557.85 15.0K
15:58 1,558.50 1,558.50 1,558.50 1,558.50 22.9K
15:59 1,559.45 1,559.45 1,559.45 1,559.45 23.0K
16:00 1,559.06 1,559.06 1,559.06 1,559.06 14.5K
16:01 1,559.22 1,559.22 1,559.22 1,559.22 24.3K
16:02 1,558.99 1,558.99 1,558.99 1,558.99 17.9K
16:03 1,558.11 1,558.11 1,558.11 1,558.11 18.9K
16:04 1,558.79 1,558.79 1,558.79 1,558.79 22.2K
16:05 1,557.38 1,557.38 1,557.38 1,557.38 14.0K
16:06 1,557.28 1,557.28 1,557.28 1,557.28 26.1K
16:07 1,556.85 1,556.85 1,556.85 1,556.85 36.3K
16:08 1,556.01 1,556.01 1,556.01 1,556.01 21.9K
16:09 1,556.76 1,556.76 1,556.76 1,556.76 51.8K
16:10 1,557.09 1,557.09 1,557.09 1,557.09 47.8K
16:11 1,557.24 1,557.24 1,557.24 1,557.24 27.1K
16:12 1,557.31 1,557.31 1,557.31 1,557.31 24.7K
16:13 1,557.08 1,557.08 1,557.08 1,557.08 31.3K
16:14 1,556.87 1,556.87 1,556.87 1,556.87 25.3K
16:15 1,556.25 1,556.25 1,556.25 1,556.25 25.3K
16:16 1,556.14 1,556.14 1,556.14 1,556.14 14.4K
16:17 1,556.81 1,556.81 1,556.81 1,556.81 20.9K
16:18 1,556.43 1,556.43 1,556.43 1,556.43 39.9K
16:19 1,556.30 1,556.30 1,556.30 1,556.30 33.6K
16:20 1,554.59 1,554.59 1,554.59 1,554.59 20.9K
16:21 1,555.18 1,555.18 1,555.18 1,555.18 30.5K
16:22 1,555.46 1,555.46 1,555.46 1,555.46 34.1K
16:23 1,556.12 1,556.12 1,556.12 1,556.12 39.7K
16:24 1,554.17 1,554.17 1,554.17 1,554.17 48.1K
16:25 1,553.78 1,553.78 1,553.78 1,553.78 30.9K
16:26 1,553.91 1,553.91 1,553.91 1,553.91 37.0K
16:27 1,554.28 1,554.28 1,554.28 1,554.28 24.1K
16:28 1,553.92 1,553.92 1,553.92 1,553.92 29.5K
16:29 1,554.20 1,554.20 1,554.20 1,554.20 30.3K
16:30 1,554.40 1,554.40 1,554.40 1,554.40 34.4K
16:31 1,553.99 1,553.99 1,553.99 1,553.99 29.1K
16:32 1,554.88 1,554.88 1,554.88 1,554.88 28.1K
16:33 1,555.65 1,555.65 1,555.65 1,555.65 40.6K
16:34 1,554.94 1,554.94 1,554.94 1,554.94 48.6K
16:35 1,554.66 1,554.66 1,554.66 1,554.66 37.8K
16:36 1,553.40 1,553.40 1,553.40 1,553.40 42.8K
16:37 1,553.69 1,553.69 1,553.69 1,553.69 73.8K
16:38 1,553.93 1,553.93 1,553.93 1,553.93 32.8K
16:39 1,553.90 1,553.90 1,553.90 1,553.90 38.6K
16:40 1,553.43 1,553.43 1,553.43 1,553.43 54.5K
16:41 1,554.65 1,554.65 1,554.65 1,554.65 30.6K
16:42 1,554.36 1,554.36 1,554.36 1,554.36 26.0K
16:43 1,555.42 1,555.42 1,555.42 1,555.42 67.6K
16:44 1,556.47 1,556.47 1,556.47 1,556.47 41.9K
16:45 1,557.03 1,557.03 1,557.03 1,557.03 50.7K
16:46 1,556.94 1,556.94 1,556.94 1,556.94 28.9K
16:47 1,556.52 1,556.52 1,556.52 1,556.52 29.2K
16:48 1,556.24 1,556.24 1,556.24 1,556.24 44.5K
16:49 1,556.92 1,556.92 1,556.92 1,556.92 54.4K
16:50 1,557.24 1,557.24 1,557.24 1,557.24 61.8K
16:51 1,557.03 1,557.03 1,557.03 1,557.03 28.1K
16:52 1,557.10 1,557.10 1,557.10 1,557.10 45.9K
16:53 1,557.57 1,557.57 1,557.57 1,557.57 42.6K
16:54 1,556.14 1,556.14 1,556.14 1,556.14 38.2K
16:55 1,556.44 1,556.44 1,556.44 1,556.44 6,793.0K
16:59 1,555.48 1,555.48 1,555.48 1,555.48 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available