OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,515.59 1,515.59 1,515.59 1,515.59 749.0K
09:01 1,526.60 1,526.60 1,526.60 1,526.60 270.2K
09:02 1,519.73 1,519.73 1,519.73 1,519.73 209.1K
09:03 1,518.68 1,518.68 1,518.68 1,518.68 188.2K
09:04 1,519.09 1,519.09 1,519.09 1,519.09 133.7K
09:05 1,520.57 1,520.57 1,520.57 1,520.57 177.8K
09:06 1,517.11 1,517.11 1,517.11 1,517.11 81.4K
09:07 1,517.69 1,517.69 1,517.69 1,517.69 103.5K
09:08 1,519.41 1,519.41 1,519.41 1,519.41 57.4K
09:09 1,517.79 1,517.79 1,517.79 1,517.79 102.1K
09:10 1,518.70 1,518.70 1,518.70 1,518.70 109.3K
09:11 1,520.16 1,520.16 1,520.16 1,520.16 61.9K
09:12 1,518.98 1,518.98 1,518.98 1,518.98 78.5K
09:13 1,517.34 1,517.34 1,517.34 1,517.34 68.4K
09:14 1,517.93 1,517.93 1,517.93 1,517.93 88.4K
09:15 1,518.30 1,518.30 1,518.30 1,518.30 258.5K
09:16 1,516.62 1,516.62 1,516.62 1,516.62 77.1K
09:17 1,513.16 1,513.16 1,513.16 1,513.16 107.9K
09:18 1,510.95 1,510.95 1,510.95 1,510.95 96.8K
09:19 1,513.42 1,513.42 1,513.42 1,513.42 77.3K
09:20 1,510.94 1,510.94 1,510.94 1,510.94 82.3K
09:21 1,511.59 1,511.59 1,511.59 1,511.59 74.5K
09:22 1,512.34 1,512.34 1,512.34 1,512.34 96.5K
09:23 1,511.84 1,511.84 1,511.84 1,511.84 80.7K
09:24 1,511.00 1,511.00 1,511.00 1,511.00 102.6K
09:25 1,511.70 1,511.70 1,511.70 1,511.70 86.0K
09:26 1,516.10 1,516.10 1,516.10 1,516.10 83.7K
09:27 1,522.64 1,522.64 1,522.64 1,522.64 83.5K
09:28 1,527.62 1,527.62 1,527.62 1,527.62 74.5K
09:29 1,526.17 1,526.17 1,526.17 1,526.17 58.7K
09:30 1,526.82 1,526.82 1,526.82 1,526.82 72.7K
09:31 1,526.30 1,526.30 1,526.30 1,526.30 79.6K
09:32 1,529.19 1,529.19 1,529.19 1,529.19 57.4K
09:33 1,529.60 1,529.60 1,529.60 1,529.60 78.7K
09:34 1,531.69 1,531.69 1,531.69 1,531.69 48.4K
09:35 1,532.51 1,532.51 1,532.51 1,532.51 74.9K
09:36 1,530.85 1,530.85 1,530.85 1,530.85 57.8K
09:37 1,530.32 1,530.32 1,530.32 1,530.32 40.8K
09:38 1,529.49 1,529.49 1,529.49 1,529.49 43.5K
09:39 1,528.17 1,528.17 1,528.17 1,528.17 38.3K
09:40 1,528.67 1,528.67 1,528.67 1,528.67 31.9K
09:41 1,527.17 1,527.17 1,527.17 1,527.17 35.9K
09:42 1,526.35 1,526.35 1,526.35 1,526.35 26.3K
09:43 1,526.83 1,526.83 1,526.83 1,526.83 37.4K
09:44 1,527.23 1,527.23 1,527.23 1,527.23 42.9K
09:45 1,527.08 1,527.08 1,527.08 1,527.08 36.0K
09:46 1,527.38 1,527.38 1,527.38 1,527.38 54.2K
09:47 1,527.78 1,527.78 1,527.78 1,527.78 49.2K
09:48 1,525.64 1,525.64 1,525.64 1,525.64 50.4K
09:49 1,525.59 1,525.59 1,525.59 1,525.59 32.1K
09:50 1,524.82 1,524.82 1,524.82 1,524.82 37.5K
09:51 1,524.05 1,524.05 1,524.05 1,524.05 55.6K
09:52 1,520.25 1,520.25 1,520.25 1,520.25 43.9K
09:53 1,519.93 1,519.93 1,519.93 1,519.93 83.1K
09:54 1,518.17 1,518.17 1,518.17 1,518.17 41.0K
09:55 1,518.32 1,518.32 1,518.32 1,518.32 27.5K
09:56 1,517.83 1,517.83 1,517.83 1,517.83 91.0K
09:57 1,521.09 1,521.09 1,521.09 1,521.09 33.5K
09:58 1,525.43 1,525.43 1,525.43 1,525.43 31.9K
09:59 1,523.80 1,523.80 1,523.80 1,523.80 43.1K
10:00 1,523.00 1,523.00 1,523.00 1,523.00 25.9K
10:01 1,521.33 1,521.33 1,521.33 1,521.33 22.1K
10:02 1,524.24 1,524.24 1,524.24 1,524.24 36.4K
10:03 1,525.49 1,525.49 1,525.49 1,525.49 26.7K
10:04 1,526.12 1,526.12 1,526.12 1,526.12 41.1K
10:05 1,525.06 1,525.06 1,525.06 1,525.06 19.2K
10:06 1,523.92 1,523.92 1,523.92 1,523.92 23.2K
10:07 1,524.36 1,524.36 1,524.36 1,524.36 35.4K
10:08 1,524.12 1,524.12 1,524.12 1,524.12 26.0K
10:09 1,526.72 1,526.72 1,526.72 1,526.72 26.3K
10:10 1,526.70 1,526.70 1,526.70 1,526.70 27.2K
10:11 1,525.59 1,525.59 1,525.59 1,525.59 47.0K
10:12 1,524.11 1,524.11 1,524.11 1,524.11 52.9K
10:13 1,524.30 1,524.30 1,524.30 1,524.30 22.7K
10:14 1,524.65 1,524.65 1,524.65 1,524.65 51.7K
10:15 1,525.31 1,525.31 1,525.31 1,525.31 19.5K
10:16 1,525.28 1,525.28 1,525.28 1,525.28 24.9K
10:17 1,525.68 1,525.68 1,525.68 1,525.68 35.8K
10:18 1,524.91 1,524.91 1,524.91 1,524.91 36.4K
10:19 1,522.49 1,522.49 1,522.49 1,522.49 26.3K
10:20 1,522.99 1,522.99 1,522.99 1,522.99 43.0K
10:21 1,524.16 1,524.16 1,524.16 1,524.16 25.1K
10:22 1,525.42 1,525.42 1,525.42 1,525.42 17.2K
10:23 1,525.94 1,525.94 1,525.94 1,525.94 33.5K
10:24 1,526.51 1,526.51 1,526.51 1,526.51 44.9K
10:25 1,526.46 1,526.46 1,526.46 1,526.46 45.9K
10:26 1,526.28 1,526.28 1,526.28 1,526.28 15.7K
10:27 1,527.16 1,527.16 1,527.16 1,527.16 16.8K
10:28 1,527.28 1,527.28 1,527.28 1,527.28 38.7K
10:29 1,527.04 1,527.04 1,527.04 1,527.04 35.4K
10:30 1,527.63 1,527.63 1,527.63 1,527.63 20.1K
10:31 1,528.37 1,528.37 1,528.37 1,528.37 36.0K
10:32 1,527.60 1,527.60 1,527.60 1,527.60 61.4K
10:33 1,528.60 1,528.60 1,528.60 1,528.60 50.7K
10:34 1,530.12 1,530.12 1,530.12 1,530.12 14.6K
10:35 1,530.31 1,530.31 1,530.31 1,530.31 27.4K
10:36 1,529.79 1,529.79 1,529.79 1,529.79 39.2K
10:37 1,529.02 1,529.02 1,529.02 1,529.02 24.2K
10:38 1,529.05 1,529.05 1,529.05 1,529.05 38.9K
10:39 1,530.71 1,530.71 1,530.71 1,530.71 46.7K
10:40 1,531.23 1,531.23 1,531.23 1,531.23 32.6K
10:41 1,531.04 1,531.04 1,531.04 1,531.04 40.9K
10:42 1,530.06 1,530.06 1,530.06 1,530.06 25.0K
10:43 1,530.23 1,530.23 1,530.23 1,530.23 23.0K
10:44 1,530.08 1,530.08 1,530.08 1,530.08 34.9K
10:45 1,530.81 1,530.81 1,530.81 1,530.81 19.1K
10:46 1,531.78 1,531.78 1,531.78 1,531.78 17.6K
10:47 1,530.79 1,530.79 1,530.79 1,530.79 22.8K
10:48 1,533.42 1,533.42 1,533.42 1,533.42 41.5K
10:49 1,532.88 1,532.88 1,532.88 1,532.88 21.3K
10:50 1,533.23 1,533.23 1,533.23 1,533.23 27.9K
10:51 1,534.49 1,534.49 1,534.49 1,534.49 29.5K
10:52 1,534.79 1,534.79 1,534.79 1,534.79 14.2K
10:53 1,533.17 1,533.17 1,533.17 1,533.17 58.2K
10:54 1,533.45 1,533.45 1,533.45 1,533.45 8.9K
10:55 1,533.25 1,533.25 1,533.25 1,533.25 23.7K
10:56 1,533.19 1,533.19 1,533.19 1,533.19 29.5K
10:57 1,532.90 1,532.90 1,532.90 1,532.90 26.8K
10:58 1,532.85 1,532.85 1,532.85 1,532.85 23.5K
10:59 1,533.29 1,533.29 1,533.29 1,533.29 54.4K
11:00 1,534.53 1,534.53 1,534.53 1,534.53 58.6K
11:01 1,535.07 1,535.07 1,535.07 1,535.07 32.9K
11:02 1,535.89 1,535.89 1,535.89 1,535.89 38.3K
11:03 1,536.76 1,536.76 1,536.76 1,536.76 27.3K
11:04 1,537.25 1,537.25 1,537.25 1,537.25 25.1K
11:05 1,537.05 1,537.05 1,537.05 1,537.05 10.6K
11:06 1,536.62 1,536.62 1,536.62 1,536.62 12.4K
11:07 1,536.74 1,536.74 1,536.74 1,536.74 15.3K
11:08 1,537.70 1,537.70 1,537.70 1,537.70 25.2K
11:09 1,538.05 1,538.05 1,538.05 1,538.05 68.4K
11:10 1,538.29 1,538.29 1,538.29 1,538.29 28.0K
11:11 1,538.49 1,538.49 1,538.49 1,538.49 67.8K
11:12 1,538.06 1,538.06 1,538.06 1,538.06 17.3K
11:13 1,538.33 1,538.33 1,538.33 1,538.33 18.5K
11:14 1,535.99 1,535.99 1,535.99 1,535.99 30.4K
11:15 1,536.76 1,536.76 1,536.76 1,536.76 18.9K
11:16 1,537.12 1,537.12 1,537.12 1,537.12 17.2K
11:17 1,535.98 1,535.98 1,535.98 1,535.98 9.9K
11:18 1,537.02 1,537.02 1,537.02 1,537.02 38.1K
11:19 1,536.51 1,536.51 1,536.51 1,536.51 22.9K
11:20 1,535.71 1,535.71 1,535.71 1,535.71 6.4K
11:21 1,533.65 1,533.65 1,533.65 1,533.65 31.7K
11:22 1,534.05 1,534.05 1,534.05 1,534.05 32.6K
11:23 1,535.16 1,535.16 1,535.16 1,535.16 86.8K
11:24 1,535.08 1,535.08 1,535.08 1,535.08 23.5K
11:25 1,533.76 1,533.76 1,533.76 1,533.76 16.1K
11:26 1,534.61 1,534.61 1,534.61 1,534.61 13.5K
11:27 1,535.38 1,535.38 1,535.38 1,535.38 33.0K
11:28 1,536.91 1,536.91 1,536.91 1,536.91 38.7K
11:29 1,537.82 1,537.82 1,537.82 1,537.82 21.9K
11:30 1,535.12 1,535.12 1,535.12 1,535.12 44.3K
11:31 1,535.08 1,535.08 1,535.08 1,535.08 32.4K
11:32 1,536.72 1,536.72 1,536.72 1,536.72 16.4K
11:33 1,535.55 1,535.55 1,535.55 1,535.55 37.7K
11:34 1,534.64 1,534.64 1,534.64 1,534.64 15.6K
11:35 1,534.52 1,534.52 1,534.52 1,534.52 20.2K
11:36 1,533.79 1,533.79 1,533.79 1,533.79 20.9K
11:37 1,533.75 1,533.75 1,533.75 1,533.75 29.7K
11:38 1,533.97 1,533.97 1,533.97 1,533.97 30.2K
11:39 1,534.43 1,534.43 1,534.43 1,534.43 40.7K
11:40 1,534.37 1,534.37 1,534.37 1,534.37 16.2K
11:41 1,535.33 1,535.33 1,535.33 1,535.33 43.2K
11:42 1,538.62 1,538.62 1,538.62 1,538.62 36.4K
11:43 1,538.58 1,538.58 1,538.58 1,538.58 27.6K
11:44 1,537.99 1,537.99 1,537.99 1,537.99 22.7K
11:45 1,538.12 1,538.12 1,538.12 1,538.12 26.1K
11:46 1,538.23 1,538.23 1,538.23 1,538.23 21.4K
11:47 1,538.98 1,538.98 1,538.98 1,538.98 14.8K
11:48 1,540.30 1,540.30 1,540.30 1,540.30 49.2K
11:49 1,540.29 1,540.29 1,540.29 1,540.29 24.5K
11:50 1,540.05 1,540.05 1,540.05 1,540.05 24.3K
11:51 1,540.80 1,540.80 1,540.80 1,540.80 40.7K
11:52 1,540.62 1,540.62 1,540.62 1,540.62 16.1K
11:53 1,540.41 1,540.41 1,540.41 1,540.41 10.3K
11:54 1,539.72 1,539.72 1,539.72 1,539.72 20.5K
11:55 1,539.44 1,539.44 1,539.44 1,539.44 23.6K
11:56 1,541.61 1,541.61 1,541.61 1,541.61 20.1K
11:57 1,543.01 1,543.01 1,543.01 1,543.01 17.1K
11:58 1,542.47 1,542.47 1,542.47 1,542.47 20.3K
11:59 1,542.91 1,542.91 1,542.91 1,542.91 38.1K
12:00 1,545.12 1,545.12 1,545.12 1,545.12 17.2K
12:01 1,545.51 1,545.51 1,545.51 1,545.51 27.1K
12:02 1,545.67 1,545.67 1,545.67 1,545.67 12.2K
12:03 1,545.29 1,545.29 1,545.29 1,545.29 25.5K
12:04 1,545.07 1,545.07 1,545.07 1,545.07 19.1K
12:05 1,541.93 1,541.93 1,541.93 1,541.93 15.2K
12:06 1,541.43 1,541.43 1,541.43 1,541.43 9.2K
12:07 1,542.40 1,542.40 1,542.40 1,542.40 10.1K
12:08 1,542.96 1,542.96 1,542.96 1,542.96 12.6K
12:09 1,542.86 1,542.86 1,542.86 1,542.86 10.8K
12:10 1,541.47 1,541.47 1,541.47 1,541.47 6.3K
12:11 1,541.69 1,541.69 1,541.69 1,541.69 21.5K
12:12 1,541.66 1,541.66 1,541.66 1,541.66 28.9K
12:13 1,541.29 1,541.29 1,541.29 1,541.29 8.6K
12:14 1,541.20 1,541.20 1,541.20 1,541.20 7.4K
12:15 1,540.81 1,540.81 1,540.81 1,540.81 14.5K
12:16 1,540.96 1,540.96 1,540.96 1,540.96 23.0K
12:17 1,541.11 1,541.11 1,541.11 1,541.11 10.2K
12:18 1,540.58 1,540.58 1,540.58 1,540.58 21.0K
12:19 1,540.69 1,540.69 1,540.69 1,540.69 7.4K
12:20 1,540.71 1,540.71 1,540.71 1,540.71 11.1K
12:21 1,540.74 1,540.74 1,540.74 1,540.74 58.9K
12:22 1,541.05 1,541.05 1,541.05 1,541.05 20.8K
12:23 1,541.35 1,541.35 1,541.35 1,541.35 21.9K
12:24 1,541.50 1,541.50 1,541.50 1,541.50 6.2K
12:25 1,542.08 1,542.08 1,542.08 1,542.08 24.0K
12:26 1,542.11 1,542.11 1,542.11 1,542.11 19.4K
12:27 1,541.63 1,541.63 1,541.63 1,541.63 17.4K
12:28 1,542.08 1,542.08 1,542.08 1,542.08 12.7K
12:29 1,542.55 1,542.55 1,542.55 1,542.55 19.2K
12:30 1,541.74 1,541.74 1,541.74 1,541.74 17.6K
12:31 1,541.74 1,541.74 1,541.74 1,541.74 23.6K
12:32 1,541.20 1,541.20 1,541.20 1,541.20 17.1K
12:33 1,541.58 1,541.58 1,541.58 1,541.58 17.6K
12:34 1,541.70 1,541.70 1,541.70 1,541.70 28.4K
12:35 1,541.26 1,541.26 1,541.26 1,541.26 18.8K
12:36 1,541.61 1,541.61 1,541.61 1,541.61 7.0K
12:37 1,541.64 1,541.64 1,541.64 1,541.64 14.0K
12:38 1,541.82 1,541.82 1,541.82 1,541.82 12.6K
12:39 1,542.13 1,542.13 1,542.13 1,542.13 16.4K
12:40 1,541.68 1,541.68 1,541.68 1,541.68 14.6K
12:41 1,541.70 1,541.70 1,541.70 1,541.70 7.2K
12:42 1,541.55 1,541.55 1,541.55 1,541.55 10.7K
12:43 1,541.53 1,541.53 1,541.53 1,541.53 26.6K
12:44 1,541.84 1,541.84 1,541.84 1,541.84 13.4K
12:45 1,541.53 1,541.53 1,541.53 1,541.53 21.6K
12:46 1,540.60 1,540.60 1,540.60 1,540.60 19.6K
12:47 1,539.57 1,539.57 1,539.57 1,539.57 11.7K
12:48 1,539.30 1,539.30 1,539.30 1,539.30 18.0K
12:49 1,539.39 1,539.39 1,539.39 1,539.39 14.1K
12:50 1,539.29 1,539.29 1,539.29 1,539.29 37.5K
12:51 1,540.52 1,540.52 1,540.52 1,540.52 18.1K
12:52 1,541.57 1,541.57 1,541.57 1,541.57 12.5K
12:53 1,541.61 1,541.61 1,541.61 1,541.61 17.4K
12:54 1,541.97 1,541.97 1,541.97 1,541.97 18.1K
12:55 1,543.41 1,543.41 1,543.41 1,543.41 9.1K
12:56 1,544.11 1,544.11 1,544.11 1,544.11 17.2K
12:57 1,544.57 1,544.57 1,544.57 1,544.57 20.9K
12:58 1,545.05 1,545.05 1,545.05 1,545.05 12.6K
12:59 1,544.86 1,544.86 1,544.86 1,544.86 30.3K
13:00 1,544.66 1,544.66 1,544.66 1,544.66 18.3K
13:01 1,544.67 1,544.67 1,544.67 1,544.67 19.0K
13:02 1,545.91 1,545.91 1,545.91 1,545.91 27.6K
13:03 1,546.87 1,546.87 1,546.87 1,546.87 33.2K
13:04 1,546.14 1,546.14 1,546.14 1,546.14 13.6K
13:05 1,546.07 1,546.07 1,546.07 1,546.07 6.0K
13:06 1,545.55 1,545.55 1,545.55 1,545.55 14.4K
13:07 1,546.17 1,546.17 1,546.17 1,546.17 18.9K
13:08 1,545.46 1,545.46 1,545.46 1,545.46 21.3K
13:09 1,545.43 1,545.43 1,545.43 1,545.43 16.4K
13:10 1,545.28 1,545.28 1,545.28 1,545.28 13.4K
13:11 1,544.18 1,544.18 1,544.18 1,544.18 17.1K
13:12 1,542.91 1,542.91 1,542.91 1,542.91 17.8K
13:13 1,542.44 1,542.44 1,542.44 1,542.44 16.5K
13:14 1,542.37 1,542.37 1,542.37 1,542.37 13.9K
13:15 1,541.70 1,541.70 1,541.70 1,541.70 12.0K
13:16 1,541.77 1,541.77 1,541.77 1,541.77 6.8K
13:17 1,543.13 1,543.13 1,543.13 1,543.13 13.8K
13:18 1,543.93 1,543.93 1,543.93 1,543.93 26.3K
13:19 1,546.36 1,546.36 1,546.36 1,546.36 21.8K
13:20 1,547.42 1,547.42 1,547.42 1,547.42 61.3K
13:21 1,547.49 1,547.49 1,547.49 1,547.49 20.8K
13:22 1,547.26 1,547.26 1,547.26 1,547.26 16.3K
13:23 1,547.86 1,547.86 1,547.86 1,547.86 22.3K
13:24 1,546.44 1,546.44 1,546.44 1,546.44 10.5K
13:25 1,545.96 1,545.96 1,545.96 1,545.96 8.8K
13:26 1,545.69 1,545.69 1,545.69 1,545.69 9.9K
13:27 1,546.23 1,546.23 1,546.23 1,546.23 12.9K
13:28 1,546.99 1,546.99 1,546.99 1,546.99 14.3K
13:29 1,546.01 1,546.01 1,546.01 1,546.01 34.7K
13:30 1,545.54 1,545.54 1,545.54 1,545.54 6.1K
13:31 1,545.30 1,545.30 1,545.30 1,545.30 15.2K
13:32 1,545.36 1,545.36 1,545.36 1,545.36 5.8K
13:33 1,546.24 1,546.24 1,546.24 1,546.24 8.6K
13:34 1,546.67 1,546.67 1,546.67 1,546.67 80.0K
13:35 1,548.07 1,548.07 1,548.07 1,548.07 26.9K
13:36 1,548.69 1,548.69 1,548.69 1,548.69 12.7K
13:37 1,548.51 1,548.51 1,548.51 1,548.51 12.3K
13:38 1,548.55 1,548.55 1,548.55 1,548.55 20.8K
13:39 1,549.08 1,549.08 1,549.08 1,549.08 14.1K
13:40 1,548.93 1,548.93 1,548.93 1,548.93 15.6K
13:41 1,548.04 1,548.04 1,548.04 1,548.04 17.6K
13:42 1,547.35 1,547.35 1,547.35 1,547.35 7.2K
13:43 1,547.21 1,547.21 1,547.21 1,547.21 12.5K
13:44 1,547.01 1,547.01 1,547.01 1,547.01 17.0K
13:45 1,548.32 1,548.32 1,548.32 1,548.32 19.7K
13:46 1,548.98 1,548.98 1,548.98 1,548.98 10.6K
13:47 1,549.05 1,549.05 1,549.05 1,549.05 10.9K
13:48 1,548.61 1,548.61 1,548.61 1,548.61 54.8K
13:49 1,547.56 1,547.56 1,547.56 1,547.56 13.2K
13:50 1,547.89 1,547.89 1,547.89 1,547.89 21.3K
13:51 1,547.10 1,547.10 1,547.10 1,547.10 47.4K
13:52 1,549.61 1,549.61 1,549.61 1,549.61 23.8K
13:53 1,550.33 1,550.33 1,550.33 1,550.33 9.9K
13:54 1,549.49 1,549.49 1,549.49 1,549.49 4.3K
13:55 1,548.79 1,548.79 1,548.79 1,548.79 25.0K
13:57 1,550.35 1,550.35 1,550.35 1,550.35 20.0K
13:58 1,549.52 1,549.52 1,549.52 1,549.52 7.6K
13:59 1,549.45 1,549.45 1,549.45 1,549.45 16.1K
14:00 1,549.69 1,549.69 1,549.69 1,549.69 11.6K
14:01 1,549.83 1,549.83 1,549.83 1,549.83 21.4K
14:02 1,549.90 1,549.90 1,549.90 1,549.90 9.8K
14:03 1,549.94 1,549.94 1,549.94 1,549.94 11.9K
14:04 1,549.36 1,549.36 1,549.36 1,549.36 55.4K
14:05 1,550.09 1,550.09 1,550.09 1,550.09 70.4K
14:06 1,549.53 1,549.53 1,549.53 1,549.53 12.0K
14:07 1,549.90 1,549.90 1,549.90 1,549.90 9.9K
14:08 1,549.97 1,549.97 1,549.97 1,549.97 8.3K
14:09 1,549.47 1,549.47 1,549.47 1,549.47 6.7K
14:10 1,550.44 1,550.44 1,550.44 1,550.44 6.9K
14:11 1,549.87 1,549.87 1,549.87 1,549.87 20.8K
14:12 1,551.00 1,551.00 1,551.00 1,551.00 9.0K
14:13 1,550.03 1,550.03 1,550.03 1,550.03 9.7K
14:14 1,550.27 1,550.27 1,550.27 1,550.27 31.5K
14:15 1,549.89 1,549.89 1,549.89 1,549.89 26.2K
14:16 1,549.59 1,549.59 1,549.59 1,549.59 11.7K
14:17 1,550.86 1,550.86 1,550.86 1,550.86 12.0K
14:18 1,551.07 1,551.07 1,551.07 1,551.07 13.9K
14:19 1,551.70 1,551.70 1,551.70 1,551.70 12.6K
14:20 1,551.99 1,551.99 1,551.99 1,551.99 10.8K
14:21 1,552.24 1,552.24 1,552.24 1,552.24 52.3K
14:22 1,552.60 1,552.60 1,552.60 1,552.60 26.3K
14:23 1,552.15 1,552.15 1,552.15 1,552.15 23.1K
14:24 1,551.32 1,551.32 1,551.32 1,551.32 29.1K
14:25 1,550.45 1,550.45 1,550.45 1,550.45 11.4K
14:26 1,550.46 1,550.46 1,550.46 1,550.46 14.2K
14:27 1,550.22 1,550.22 1,550.22 1,550.22 20.2K
14:28 1,550.71 1,550.71 1,550.71 1,550.71 16.6K
14:29 1,550.85 1,550.85 1,550.85 1,550.85 23.6K
14:30 1,551.08 1,551.08 1,551.08 1,551.08 17.3K
14:31 1,551.47 1,551.47 1,551.47 1,551.47 8.2K
14:32 1,551.39 1,551.39 1,551.39 1,551.39 17.1K
14:33 1,551.61 1,551.61 1,551.61 1,551.61 11.8K
14:34 1,551.28 1,551.28 1,551.28 1,551.28 15.8K
14:35 1,552.24 1,552.24 1,552.24 1,552.24 27.4K
14:36 1,552.05 1,552.05 1,552.05 1,552.05 18.5K
14:37 1,551.02 1,551.02 1,551.02 1,551.02 77.4K
14:38 1,548.56 1,548.56 1,548.56 1,548.56 39.0K
14:39 1,549.90 1,549.90 1,549.90 1,549.90 55.6K
14:40 1,552.43 1,552.43 1,552.43 1,552.43 23.2K
14:41 1,553.38 1,553.38 1,553.38 1,553.38 107.3K
14:42 1,555.29 1,555.29 1,555.29 1,555.29 46.1K
14:43 1,554.89 1,554.89 1,554.89 1,554.89 15.0K
14:44 1,554.22 1,554.22 1,554.22 1,554.22 37.2K
14:45 1,553.53 1,553.53 1,553.53 1,553.53 25.7K
14:46 1,547.41 1,547.41 1,547.41 1,547.41 50.2K
14:47 1,543.29 1,543.29 1,543.29 1,543.29 175.6K
14:48 1,536.43 1,536.43 1,536.43 1,536.43 236.5K
14:49 1,524.73 1,524.73 1,524.73 1,524.73 188.4K
14:50 1,531.91 1,531.91 1,531.91 1,531.91 62.1K
14:51 1,530.27 1,530.27 1,530.27 1,530.27 128.9K
14:52 1,524.93 1,524.93 1,524.93 1,524.93 70.0K
14:53 1,527.41 1,527.41 1,527.41 1,527.41 36.9K
14:54 1,524.98 1,524.98 1,524.98 1,524.98 52.9K
14:55 1,527.10 1,527.10 1,527.10 1,527.10 30.1K
14:56 1,527.19 1,527.19 1,527.19 1,527.19 55.3K
14:57 1,526.46 1,526.46 1,526.46 1,526.46 31.9K
14:58 1,523.78 1,523.78 1,523.78 1,523.78 32.2K
14:59 1,527.97 1,527.97 1,527.97 1,527.97 40.8K
15:00 1,525.77 1,525.77 1,525.77 1,525.77 35.0K
15:01 1,524.33 1,524.33 1,524.33 1,524.33 32.6K
15:02 1,530.64 1,530.64 1,530.64 1,530.64 57.8K
15:03 1,527.94 1,527.94 1,527.94 1,527.94 28.4K
15:04 1,527.19 1,527.19 1,527.19 1,527.19 24.0K
15:05 1,525.39 1,525.39 1,525.39 1,525.39 44.4K
15:06 1,526.85 1,526.85 1,526.85 1,526.85 27.3K
15:07 1,530.70 1,530.70 1,530.70 1,530.70 23.8K
15:08 1,531.33 1,531.33 1,531.33 1,531.33 37.1K
15:09 1,531.35 1,531.35 1,531.35 1,531.35 97.6K
15:10 1,539.71 1,539.71 1,539.71 1,539.71 138.5K
15:11 1,556.94 1,556.94 1,556.94 1,556.94 131.9K
15:12 1,559.70 1,559.70 1,559.70 1,559.70 117.5K
15:13 1,555.53 1,555.53 1,555.53 1,555.53 52.5K
15:14 1,556.84 1,556.84 1,556.84 1,556.84 49.1K
15:15 1,550.23 1,550.23 1,550.23 1,550.23 111.6K
15:16 1,551.59 1,551.59 1,551.59 1,551.59 51.2K
15:17 1,548.11 1,548.11 1,548.11 1,548.11 37.4K
15:18 1,547.77 1,547.77 1,547.77 1,547.77 30.3K
15:19 1,546.17 1,546.17 1,546.17 1,546.17 25.7K
15:20 1,545.59 1,545.59 1,545.59 1,545.59 27.0K
15:21 1,545.87 1,545.87 1,545.87 1,545.87 26.9K
15:22 1,542.66 1,542.66 1,542.66 1,542.66 31.9K
15:23 1,546.28 1,546.28 1,546.28 1,546.28 26.7K
15:24 1,549.00 1,549.00 1,549.00 1,549.00 34.1K
15:25 1,549.23 1,549.23 1,549.23 1,549.23 27.7K
15:26 1,546.04 1,546.04 1,546.04 1,546.04 38.1K
15:27 1,548.53 1,548.53 1,548.53 1,548.53 38.9K
15:28 1,547.64 1,547.64 1,547.64 1,547.64 22.7K
15:29 1,550.39 1,550.39 1,550.39 1,550.39 41.1K
15:30 1,549.56 1,549.56 1,549.56 1,549.56 32.4K
15:31 1,552.42 1,552.42 1,552.42 1,552.42 133.3K
15:32 1,558.92 1,558.92 1,558.92 1,558.92 120.0K
15:33 1,569.86 1,569.86 1,569.86 1,569.86 114.9K
15:34 1,570.67 1,570.67 1,570.67 1,570.67 118.0K
15:35 1,563.12 1,563.12 1,563.12 1,563.12 51.2K
15:36 1,566.94 1,566.94 1,566.94 1,566.94 53.0K
15:37 1,562.97 1,562.97 1,562.97 1,562.97 43.2K
15:38 1,566.37 1,566.37 1,566.37 1,566.37 59.1K
15:39 1,565.23 1,565.23 1,565.23 1,565.23 54.3K
15:40 1,561.03 1,561.03 1,561.03 1,561.03 51.7K
15:41 1,560.93 1,560.93 1,560.93 1,560.93 36.5K
15:42 1,561.83 1,561.83 1,561.83 1,561.83 41.7K
15:43 1,559.07 1,559.07 1,559.07 1,559.07 49.9K
15:44 1,557.53 1,557.53 1,557.53 1,557.53 52.0K
15:45 1,556.54 1,556.54 1,556.54 1,556.54 49.3K
15:46 1,554.84 1,554.84 1,554.84 1,554.84 77.5K
15:47 1,552.66 1,552.66 1,552.66 1,552.66 60.1K
15:48 1,551.63 1,551.63 1,551.63 1,551.63 31.4K
15:49 1,552.11 1,552.11 1,552.11 1,552.11 42.4K
15:50 1,551.33 1,551.33 1,551.33 1,551.33 53.9K
15:51 1,550.90 1,550.90 1,550.90 1,550.90 45.5K
15:52 1,553.97 1,553.97 1,553.97 1,553.97 68.7K
15:53 1,553.44 1,553.44 1,553.44 1,553.44 95.3K
15:54 1,553.52 1,553.52 1,553.52 1,553.52 52.2K
15:55 1,554.66 1,554.66 1,554.66 1,554.66 39.4K
15:56 1,554.33 1,554.33 1,554.33 1,554.33 26.1K
15:57 1,554.23 1,554.23 1,554.23 1,554.23 30.8K
15:58 1,553.83 1,553.83 1,553.83 1,553.83 37.3K
15:59 1,552.12 1,552.12 1,552.12 1,552.12 82.5K
16:00 1,554.40 1,554.40 1,554.40 1,554.40 62.2K
16:01 1,555.00 1,555.00 1,555.00 1,555.00 66.2K
16:02 1,556.53 1,556.53 1,556.53 1,556.53 42.8K
16:03 1,555.36 1,555.36 1,555.36 1,555.36 24.9K
16:04 1,557.00 1,557.00 1,557.00 1,557.00 38.7K
16:05 1,557.63 1,557.63 1,557.63 1,557.63 64.0K
16:06 1,559.35 1,559.35 1,559.35 1,559.35 44.6K
16:07 1,554.67 1,554.67 1,554.67 1,554.67 36.8K
16:08 1,553.30 1,553.30 1,553.30 1,553.30 57.0K
16:09 1,554.56 1,554.56 1,554.56 1,554.56 52.7K
16:10 1,552.46 1,552.46 1,552.46 1,552.46 40.5K
16:11 1,552.70 1,552.70 1,552.70 1,552.70 27.7K
16:12 1,552.68 1,552.68 1,552.68 1,552.68 45.1K
16:13 1,552.08 1,552.08 1,552.08 1,552.08 37.3K
16:14 1,556.73 1,556.73 1,556.73 1,556.73 49.3K
16:15 1,558.71 1,558.71 1,558.71 1,558.71 65.2K
16:16 1,559.24 1,559.24 1,559.24 1,559.24 45.3K
16:17 1,560.41 1,560.41 1,560.41 1,560.41 28.3K
16:18 1,563.75 1,563.75 1,563.75 1,563.75 54.9K
16:19 1,563.54 1,563.54 1,563.54 1,563.54 24.8K
16:20 1,560.95 1,560.95 1,560.95 1,560.95 21.0K
16:21 1,559.50 1,559.50 1,559.50 1,559.50 68.0K
16:22 1,560.03 1,560.03 1,560.03 1,560.03 36.8K
16:23 1,562.93 1,562.93 1,562.93 1,562.93 54.7K
16:24 1,564.38 1,564.38 1,564.38 1,564.38 48.0K
16:25 1,563.05 1,563.05 1,563.05 1,563.05 57.0K
16:26 1,562.19 1,562.19 1,562.19 1,562.19 48.7K
16:27 1,563.16 1,563.16 1,563.16 1,563.16 69.8K
16:28 1,562.78 1,562.78 1,562.78 1,562.78 38.1K
16:29 1,563.95 1,563.95 1,563.95 1,563.95 76.5K
16:30 1,561.07 1,561.07 1,561.07 1,561.07 76.2K
16:31 1,557.13 1,557.13 1,557.13 1,557.13 58.1K
16:32 1,560.12 1,560.12 1,560.12 1,560.12 42.1K
16:33 1,561.79 1,561.79 1,561.79 1,561.79 44.6K
16:34 1,563.26 1,563.26 1,563.26 1,563.26 34.0K
16:35 1,561.22 1,561.22 1,561.22 1,561.22 37.7K
16:36 1,562.32 1,562.32 1,562.32 1,562.32 54.3K
16:37 1,563.44 1,563.44 1,563.44 1,563.44 135.8K
16:38 1,564.66 1,564.66 1,564.66 1,564.66 67.9K
16:39 1,563.93 1,563.93 1,563.93 1,563.93 49.3K
16:40 1,565.70 1,565.70 1,565.70 1,565.70 50.9K
16:41 1,565.40 1,565.40 1,565.40 1,565.40 54.8K
16:42 1,567.83 1,567.83 1,567.83 1,567.83 45.1K
16:43 1,565.80 1,565.80 1,565.80 1,565.80 37.6K
16:44 1,567.02 1,567.02 1,567.02 1,567.02 86.6K
16:45 1,569.16 1,569.16 1,569.16 1,569.16 66.3K
16:46 1,570.10 1,570.10 1,570.10 1,570.10 41.8K
16:47 1,568.95 1,568.95 1,568.95 1,568.95 53.6K
16:48 1,567.86 1,567.86 1,567.86 1,567.86 79.6K
16:49 1,567.43 1,567.43 1,567.43 1,567.43 77.9K
16:50 1,568.35 1,568.35 1,568.35 1,568.35 68.0K
16:51 1,570.61 1,570.61 1,570.61 1,570.61 166.3K
16:52 1,567.34 1,567.34 1,567.34 1,567.34 73.2K
16:53 1,567.87 1,567.87 1,567.87 1,567.87 86.2K
16:54 1,567.54 1,567.54 1,567.54 1,567.54 48.4K
16:55 1,568.84 1,568.84 1,568.84 1,568.84 6,933.0K
16:59 1,568.87 1,568.87 1,568.87 1,568.87 1,562.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available