OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,585.01 1,585.01 1,585.01 1,585.01 663.0K
09:01 1,584.55 1,584.55 1,584.55 1,584.55 50.3K
09:02 1,584.26 1,584.26 1,584.26 1,584.26 640.2K
09:03 1,585.74 1,585.74 1,585.74 1,585.74 170.4K
09:04 1,587.96 1,587.96 1,587.96 1,587.96 168.8K
09:05 1,588.78 1,588.78 1,588.78 1,588.78 86.5K
09:06 1,588.20 1,588.20 1,588.20 1,588.20 133.1K
09:07 1,582.73 1,582.73 1,582.73 1,582.73 96.1K
09:08 1,586.14 1,586.14 1,586.14 1,586.14 263.3K
09:09 1,587.90 1,587.90 1,587.90 1,587.90 112.8K
09:10 1,589.88 1,589.88 1,589.88 1,589.88 132.5K
09:11 1,587.92 1,587.92 1,587.92 1,587.92 123.2K
09:12 1,590.59 1,590.59 1,590.59 1,590.59 85.2K
09:13 1,592.53 1,592.53 1,592.53 1,592.53 78.3K
09:14 1,594.41 1,594.41 1,594.41 1,594.41 110.9K
09:15 1,594.51 1,594.51 1,594.51 1,594.51 139.6K
09:16 1,594.92 1,594.92 1,594.92 1,594.92 80.2K
09:17 1,595.36 1,595.36 1,595.36 1,595.36 134.7K
09:18 1,596.06 1,596.06 1,596.06 1,596.06 114.1K
09:19 1,594.97 1,594.97 1,594.97 1,594.97 77.6K
09:20 1,593.19 1,593.19 1,593.19 1,593.19 113.0K
09:21 1,594.70 1,594.70 1,594.70 1,594.70 87.7K
09:22 1,593.29 1,593.29 1,593.29 1,593.29 66.8K
09:23 1,593.94 1,593.94 1,593.94 1,593.94 76.2K
09:24 1,593.11 1,593.11 1,593.11 1,593.11 75.1K
09:25 1,594.00 1,594.00 1,594.00 1,594.00 66.5K
09:26 1,594.15 1,594.15 1,594.15 1,594.15 84.0K
09:27 1,593.61 1,593.61 1,593.61 1,593.61 51.1K
09:28 1,593.18 1,593.18 1,593.18 1,593.18 56.1K
09:29 1,591.97 1,591.97 1,591.97 1,591.97 38.3K
09:30 1,591.10 1,591.10 1,591.10 1,591.10 87.3K
09:31 1,589.15 1,589.15 1,589.15 1,589.15 50.5K
09:32 1,587.15 1,587.15 1,587.15 1,587.15 64.9K
09:33 1,588.75 1,588.75 1,588.75 1,588.75 30.4K
09:34 1,587.65 1,587.65 1,587.65 1,587.65 45.8K
09:35 1,585.83 1,585.83 1,585.83 1,585.83 51.9K
09:36 1,585.28 1,585.28 1,585.28 1,585.28 61.5K
09:37 1,585.00 1,585.00 1,585.00 1,585.00 39.4K
09:38 1,583.67 1,583.67 1,583.67 1,583.67 26.9K
09:39 1,586.44 1,586.44 1,586.44 1,586.44 37.3K
09:40 1,585.19 1,585.19 1,585.19 1,585.19 64.7K
09:41 1,586.37 1,586.37 1,586.37 1,586.37 62.6K
09:42 1,586.02 1,586.02 1,586.02 1,586.02 41.8K
09:43 1,586.26 1,586.26 1,586.26 1,586.26 87.6K
09:44 1,588.30 1,588.30 1,588.30 1,588.30 99.7K
09:45 1,591.04 1,591.04 1,591.04 1,591.04 90.5K
09:46 1,591.44 1,591.44 1,591.44 1,591.44 32.9K
09:47 1,592.03 1,592.03 1,592.03 1,592.03 37.9K
09:48 1,591.00 1,591.00 1,591.00 1,591.00 45.6K
09:49 1,591.60 1,591.60 1,591.60 1,591.60 35.3K
09:50 1,590.81 1,590.81 1,590.81 1,590.81 66.3K
09:51 1,590.90 1,590.90 1,590.90 1,590.90 39.7K
09:52 1,590.65 1,590.65 1,590.65 1,590.65 29.0K
09:53 1,591.55 1,591.55 1,591.55 1,591.55 31.5K
09:54 1,591.58 1,591.58 1,591.58 1,591.58 36.0K
09:55 1,588.96 1,588.96 1,588.96 1,588.96 59.7K
09:56 1,589.10 1,589.10 1,589.10 1,589.10 65.8K
09:57 1,589.11 1,589.11 1,589.11 1,589.11 22.5K
09:58 1,588.75 1,588.75 1,588.75 1,588.75 40.7K
09:59 1,589.99 1,589.99 1,589.99 1,589.99 22.8K
10:00 1,589.54 1,589.54 1,589.54 1,589.54 55.9K
10:01 1,590.08 1,590.08 1,590.08 1,590.08 94.4K
10:02 1,588.04 1,588.04 1,588.04 1,588.04 82.5K
10:03 1,587.90 1,587.90 1,587.90 1,587.90 38.9K
10:04 1,587.72 1,587.72 1,587.72 1,587.72 72.8K
10:05 1,586.83 1,586.83 1,586.83 1,586.83 27.0K
10:06 1,585.34 1,585.34 1,585.34 1,585.34 30.6K
10:07 1,584.86 1,584.86 1,584.86 1,584.86 41.3K
10:08 1,585.60 1,585.60 1,585.60 1,585.60 18.7K
10:09 1,586.83 1,586.83 1,586.83 1,586.83 34.8K
10:10 1,585.54 1,585.54 1,585.54 1,585.54 18.6K
10:11 1,585.20 1,585.20 1,585.20 1,585.20 26.2K
10:12 1,585.38 1,585.38 1,585.38 1,585.38 22.3K
10:13 1,585.60 1,585.60 1,585.60 1,585.60 39.4K
10:14 1,585.71 1,585.71 1,585.71 1,585.71 21.1K
10:15 1,585.35 1,585.35 1,585.35 1,585.35 47.7K
10:16 1,585.91 1,585.91 1,585.91 1,585.91 32.7K
10:17 1,586.74 1,586.74 1,586.74 1,586.74 43.2K
10:18 1,587.07 1,587.07 1,587.07 1,587.07 27.6K
10:19 1,586.27 1,586.27 1,586.27 1,586.27 11.6K
10:20 1,586.16 1,586.16 1,586.16 1,586.16 23.8K
10:21 1,585.13 1,585.13 1,585.13 1,585.13 25.3K
10:22 1,585.68 1,585.68 1,585.68 1,585.68 31.6K
10:23 1,586.48 1,586.48 1,586.48 1,586.48 50.6K
10:24 1,585.69 1,585.69 1,585.69 1,585.69 11.2K
10:25 1,585.00 1,585.00 1,585.00 1,585.00 23.4K
10:26 1,585.01 1,585.01 1,585.01 1,585.01 18.8K
10:27 1,584.27 1,584.27 1,584.27 1,584.27 32.4K
10:28 1,584.15 1,584.15 1,584.15 1,584.15 22.7K
10:29 1,584.49 1,584.49 1,584.49 1,584.49 23.3K
10:30 1,584.94 1,584.94 1,584.94 1,584.94 21.1K
10:31 1,584.97 1,584.97 1,584.97 1,584.97 26.4K
10:32 1,585.14 1,585.14 1,585.14 1,585.14 15.7K
10:33 1,585.39 1,585.39 1,585.39 1,585.39 34.0K
10:34 1,584.38 1,584.38 1,584.38 1,584.38 35.6K
10:35 1,584.52 1,584.52 1,584.52 1,584.52 46.0K
10:36 1,584.99 1,584.99 1,584.99 1,584.99 25.8K
10:37 1,584.78 1,584.78 1,584.78 1,584.78 52.0K
10:38 1,585.71 1,585.71 1,585.71 1,585.71 22.2K
10:39 1,586.03 1,586.03 1,586.03 1,586.03 24.8K
10:40 1,585.40 1,585.40 1,585.40 1,585.40 17.0K
10:41 1,584.31 1,584.31 1,584.31 1,584.31 21.1K
10:42 1,583.81 1,583.81 1,583.81 1,583.81 23.9K
10:43 1,584.04 1,584.04 1,584.04 1,584.04 19.6K
10:44 1,584.06 1,584.06 1,584.06 1,584.06 33.9K
10:45 1,583.95 1,583.95 1,583.95 1,583.95 50.5K
10:46 1,583.78 1,583.78 1,583.78 1,583.78 27.6K
10:47 1,583.59 1,583.59 1,583.59 1,583.59 16.0K
10:48 1,583.59 1,583.59 1,583.59 1,583.59 25.7K
10:49 1,585.51 1,585.51 1,585.51 1,585.51 15.5K
10:50 1,585.76 1,585.76 1,585.76 1,585.76 16.1K
10:51 1,586.42 1,586.42 1,586.42 1,586.42 14.9K
10:52 1,586.94 1,586.94 1,586.94 1,586.94 40.3K
10:53 1,586.43 1,586.43 1,586.43 1,586.43 11.5K
10:54 1,585.59 1,585.59 1,585.59 1,585.59 55.6K
10:55 1,585.38 1,585.38 1,585.38 1,585.38 40.5K
10:56 1,583.89 1,583.89 1,583.89 1,583.89 17.6K
10:57 1,583.70 1,583.70 1,583.70 1,583.70 16.2K
10:58 1,584.24 1,584.24 1,584.24 1,584.24 25.8K
10:59 1,584.20 1,584.20 1,584.20 1,584.20 29.1K
11:00 1,584.04 1,584.04 1,584.04 1,584.04 42.0K
11:01 1,584.15 1,584.15 1,584.15 1,584.15 27.2K
11:02 1,583.93 1,583.93 1,583.93 1,583.93 37.4K
11:03 1,585.54 1,585.54 1,585.54 1,585.54 50.8K
11:04 1,585.72 1,585.72 1,585.72 1,585.72 29.9K
11:05 1,586.28 1,586.28 1,586.28 1,586.28 49.9K
11:06 1,586.09 1,586.09 1,586.09 1,586.09 21.0K
11:07 1,585.74 1,585.74 1,585.74 1,585.74 29.4K
11:08 1,585.63 1,585.63 1,585.63 1,585.63 32.1K
11:09 1,585.94 1,585.94 1,585.94 1,585.94 44.0K
11:10 1,584.71 1,584.71 1,584.71 1,584.71 48.7K
11:11 1,583.61 1,583.61 1,583.61 1,583.61 17.2K
11:12 1,583.48 1,583.48 1,583.48 1,583.48 17.9K
11:13 1,582.87 1,582.87 1,582.87 1,582.87 8.6K
11:14 1,582.49 1,582.49 1,582.49 1,582.49 42.9K
11:15 1,582.74 1,582.74 1,582.74 1,582.74 17.9K
11:16 1,582.31 1,582.31 1,582.31 1,582.31 50.9K
11:17 1,581.41 1,581.41 1,581.41 1,581.41 70.9K
11:18 1,581.80 1,581.80 1,581.80 1,581.80 86.4K
11:19 1,581.58 1,581.58 1,581.58 1,581.58 36.3K
11:20 1,581.61 1,581.61 1,581.61 1,581.61 69.2K
11:21 1,581.20 1,581.20 1,581.20 1,581.20 69.6K
11:22 1,580.69 1,580.69 1,580.69 1,580.69 25.1K
11:23 1,581.36 1,581.36 1,581.36 1,581.36 33.6K
11:24 1,581.73 1,581.73 1,581.73 1,581.73 22.7K
11:25 1,581.30 1,581.30 1,581.30 1,581.30 78.1K
11:26 1,581.38 1,581.38 1,581.38 1,581.38 19.2K
11:27 1,581.55 1,581.55 1,581.55 1,581.55 67.3K
11:28 1,581.79 1,581.79 1,581.79 1,581.79 41.9K
11:29 1,581.55 1,581.55 1,581.55 1,581.55 29.2K
11:30 1,581.13 1,581.13 1,581.13 1,581.13 28.1K
11:31 1,581.16 1,581.16 1,581.16 1,581.16 28.9K
11:32 1,581.39 1,581.39 1,581.39 1,581.39 27.6K
11:33 1,581.56 1,581.56 1,581.56 1,581.56 19.4K
11:34 1,581.70 1,581.70 1,581.70 1,581.70 15.5K
11:35 1,581.07 1,581.07 1,581.07 1,581.07 11.5K
11:36 1,581.88 1,581.88 1,581.88 1,581.88 11.2K
11:37 1,581.72 1,581.72 1,581.72 1,581.72 28.3K
11:38 1,580.61 1,580.61 1,580.61 1,580.61 27.7K
11:39 1,578.37 1,578.37 1,578.37 1,578.37 30.3K
11:40 1,578.85 1,578.85 1,578.85 1,578.85 24.8K
11:41 1,578.77 1,578.77 1,578.77 1,578.77 17.9K
11:42 1,578.73 1,578.73 1,578.73 1,578.73 16.9K
11:43 1,578.67 1,578.67 1,578.67 1,578.67 17.2K
11:44 1,578.68 1,578.68 1,578.68 1,578.68 18.8K
11:45 1,578.74 1,578.74 1,578.74 1,578.74 60.6K
11:46 1,578.98 1,578.98 1,578.98 1,578.98 19.6K
11:47 1,579.04 1,579.04 1,579.04 1,579.04 14.4K
11:48 1,579.28 1,579.28 1,579.28 1,579.28 40.2K
11:49 1,578.91 1,578.91 1,578.91 1,578.91 12.8K
11:50 1,578.59 1,578.59 1,578.59 1,578.59 8.3K
11:51 1,578.70 1,578.70 1,578.70 1,578.70 18.2K
11:52 1,579.54 1,579.54 1,579.54 1,579.54 9.1K
11:53 1,579.24 1,579.24 1,579.24 1,579.24 13.2K
11:54 1,579.33 1,579.33 1,579.33 1,579.33 42.3K
11:55 1,579.77 1,579.77 1,579.77 1,579.77 96.1K
11:56 1,579.08 1,579.08 1,579.08 1,579.08 43.2K
11:57 1,579.68 1,579.68 1,579.68 1,579.68 12.5K
11:58 1,579.83 1,579.83 1,579.83 1,579.83 13.9K
11:59 1,580.71 1,580.71 1,580.71 1,580.71 23.0K
12:00 1,580.90 1,580.90 1,580.90 1,580.90 13.9K
12:01 1,580.43 1,580.43 1,580.43 1,580.43 35.5K
12:02 1,579.44 1,579.44 1,579.44 1,579.44 13.0K
12:03 1,580.04 1,580.04 1,580.04 1,580.04 10.9K
12:04 1,580.09 1,580.09 1,580.09 1,580.09 9.0K
12:05 1,579.54 1,579.54 1,579.54 1,579.54 11.9K
12:06 1,579.28 1,579.28 1,579.28 1,579.28 28.5K
12:07 1,579.15 1,579.15 1,579.15 1,579.15 23.4K
12:08 1,579.33 1,579.33 1,579.33 1,579.33 11.5K
12:09 1,579.34 1,579.34 1,579.34 1,579.34 12.2K
12:10 1,579.23 1,579.23 1,579.23 1,579.23 19.7K
12:11 1,579.28 1,579.28 1,579.28 1,579.28 35.1K
12:12 1,578.37 1,578.37 1,578.37 1,578.37 25.3K
12:13 1,578.27 1,578.27 1,578.27 1,578.27 14.4K
12:14 1,578.26 1,578.26 1,578.26 1,578.26 16.3K
12:15 1,578.44 1,578.44 1,578.44 1,578.44 12.4K
12:16 1,577.88 1,577.88 1,577.88 1,577.88 13.6K
12:17 1,578.26 1,578.26 1,578.26 1,578.26 56.2K
12:18 1,577.89 1,577.89 1,577.89 1,577.89 20.1K
12:19 1,577.40 1,577.40 1,577.40 1,577.40 9.8K
12:20 1,577.43 1,577.43 1,577.43 1,577.43 98.7K
12:21 1,579.68 1,579.68 1,579.68 1,579.68 10.6K
12:22 1,579.05 1,579.05 1,579.05 1,579.05 20.5K
12:23 1,578.70 1,578.70 1,578.70 1,578.70 12.4K
12:24 1,579.00 1,579.00 1,579.00 1,579.00 15.6K
12:25 1,579.04 1,579.04 1,579.04 1,579.04 10.1K
12:26 1,579.28 1,579.28 1,579.28 1,579.28 5.2K
12:27 1,578.83 1,578.83 1,578.83 1,578.83 9.0K
12:28 1,579.27 1,579.27 1,579.27 1,579.27 32.0K
12:29 1,579.30 1,579.30 1,579.30 1,579.30 10.8K
12:30 1,579.12 1,579.12 1,579.12 1,579.12 22.4K
12:31 1,579.38 1,579.38 1,579.38 1,579.38 9.7K
12:32 1,579.01 1,579.01 1,579.01 1,579.01 24.7K
12:33 1,579.15 1,579.15 1,579.15 1,579.15 15.3K
12:34 1,578.36 1,578.36 1,578.36 1,578.36 20.5K
12:35 1,577.54 1,577.54 1,577.54 1,577.54 19.9K
12:36 1,577.19 1,577.19 1,577.19 1,577.19 29.9K
12:37 1,576.79 1,576.79 1,576.79 1,576.79 9.4K
12:38 1,576.68 1,576.68 1,576.68 1,576.68 15.1K
12:39 1,576.21 1,576.21 1,576.21 1,576.21 10.6K
12:40 1,577.08 1,577.08 1,577.08 1,577.08 18.6K
12:41 1,577.40 1,577.40 1,577.40 1,577.40 15.3K
12:42 1,577.31 1,577.31 1,577.31 1,577.31 8.1K
12:43 1,577.14 1,577.14 1,577.14 1,577.14 18.1K
12:44 1,576.92 1,576.92 1,576.92 1,576.92 32.8K
12:45 1,577.35 1,577.35 1,577.35 1,577.35 28.8K
12:46 1,578.00 1,578.00 1,578.00 1,578.00 8.8K
12:47 1,577.79 1,577.79 1,577.79 1,577.79 9.5K
12:48 1,577.88 1,577.88 1,577.88 1,577.88 19.8K
12:49 1,577.69 1,577.69 1,577.69 1,577.69 19.8K
12:50 1,576.93 1,576.93 1,576.93 1,576.93 14.5K
12:51 1,576.76 1,576.76 1,576.76 1,576.76 13.9K
12:52 1,576.44 1,576.44 1,576.44 1,576.44 7.8K
12:53 1,576.71 1,576.71 1,576.71 1,576.71 12.9K
12:54 1,575.39 1,575.39 1,575.39 1,575.39 17.0K
12:55 1,576.52 1,576.52 1,576.52 1,576.52 7.9K
12:56 1,577.21 1,577.21 1,577.21 1,577.21 12.5K
12:57 1,577.01 1,577.01 1,577.01 1,577.01 9.5K
12:58 1,577.36 1,577.36 1,577.36 1,577.36 9.9K
12:59 1,577.09 1,577.09 1,577.09 1,577.09 48.8K
13:00 1,577.60 1,577.60 1,577.60 1,577.60 12.5K
13:01 1,577.88 1,577.88 1,577.88 1,577.88 9.2K
13:02 1,577.79 1,577.79 1,577.79 1,577.79 11.5K
13:03 1,577.21 1,577.21 1,577.21 1,577.21 13.8K
13:04 1,577.02 1,577.02 1,577.02 1,577.02 9.2K
13:05 1,576.81 1,576.81 1,576.81 1,576.81 15.7K
13:06 1,576.88 1,576.88 1,576.88 1,576.88 17.6K
13:07 1,576.57 1,576.57 1,576.57 1,576.57 13.1K
13:08 1,576.61 1,576.61 1,576.61 1,576.61 19.7K
13:09 1,576.61 1,576.61 1,576.61 1,576.61 11.8K
13:10 1,576.77 1,576.77 1,576.77 1,576.77 4.8K
13:11 1,577.10 1,577.10 1,577.10 1,577.10 10.5K
13:12 1,577.40 1,577.40 1,577.40 1,577.40 56.9K
13:13 1,578.30 1,578.30 1,578.30 1,578.30 28.5K
13:14 1,578.04 1,578.04 1,578.04 1,578.04 8.8K
13:15 1,577.89 1,577.89 1,577.89 1,577.89 18.6K
13:16 1,577.01 1,577.01 1,577.01 1,577.01 11.5K
13:17 1,577.36 1,577.36 1,577.36 1,577.36 25.6K
13:18 1,577.62 1,577.62 1,577.62 1,577.62 23.9K
13:19 1,577.64 1,577.64 1,577.64 1,577.64 6.5K
13:20 1,578.18 1,578.18 1,578.18 1,578.18 46.1K
13:21 1,576.91 1,576.91 1,576.91 1,576.91 26.0K
13:22 1,576.80 1,576.80 1,576.80 1,576.80 13.0K
13:23 1,576.97 1,576.97 1,576.97 1,576.97 5.9K
13:24 1,576.90 1,576.90 1,576.90 1,576.90 14.6K
13:25 1,576.83 1,576.83 1,576.83 1,576.83 19.4K
13:26 1,576.75 1,576.75 1,576.75 1,576.75 33.9K
13:27 1,576.43 1,576.43 1,576.43 1,576.43 38.5K
13:28 1,575.76 1,575.76 1,575.76 1,575.76 6.9K
13:29 1,575.62 1,575.62 1,575.62 1,575.62 8.9K
13:30 1,575.63 1,575.63 1,575.63 1,575.63 9.5K
13:31 1,575.99 1,575.99 1,575.99 1,575.99 59.8K
13:32 1,576.37 1,576.37 1,576.37 1,576.37 9.5K
13:33 1,577.45 1,577.45 1,577.45 1,577.45 7.0K
13:34 1,576.69 1,576.69 1,576.69 1,576.69 15.3K
13:35 1,576.90 1,576.90 1,576.90 1,576.90 23.8K
13:36 1,577.73 1,577.73 1,577.73 1,577.73 12.7K
13:37 1,578.04 1,578.04 1,578.04 1,578.04 16.5K
13:38 1,576.94 1,576.94 1,576.94 1,576.94 11.3K
13:39 1,577.52 1,577.52 1,577.52 1,577.52 6.1K
13:40 1,576.98 1,576.98 1,576.98 1,576.98 8.3K
13:41 1,578.47 1,578.47 1,578.47 1,578.47 18.7K
13:42 1,578.08 1,578.08 1,578.08 1,578.08 8.9K
13:43 1,579.83 1,579.83 1,579.83 1,579.83 16.1K
13:44 1,579.21 1,579.21 1,579.21 1,579.21 29.4K
13:45 1,579.46 1,579.46 1,579.46 1,579.46 14.8K
13:46 1,579.70 1,579.70 1,579.70 1,579.70 9.4K
13:47 1,580.05 1,580.05 1,580.05 1,580.05 6.5K
13:48 1,579.95 1,579.95 1,579.95 1,579.95 13.6K
13:49 1,579.44 1,579.44 1,579.44 1,579.44 19.2K
13:50 1,578.58 1,578.58 1,578.58 1,578.58 9.5K
13:51 1,578.96 1,578.96 1,578.96 1,578.96 26.2K
13:52 1,577.99 1,577.99 1,577.99 1,577.99 12.6K
13:53 1,578.32 1,578.32 1,578.32 1,578.32 7.8K
13:54 1,578.19 1,578.19 1,578.19 1,578.19 3.9K
13:55 1,578.33 1,578.33 1,578.33 1,578.33 10.9K
13:56 1,578.27 1,578.27 1,578.27 1,578.27 13.9K
13:57 1,577.89 1,577.89 1,577.89 1,577.89 12.9K
13:58 1,577.56 1,577.56 1,577.56 1,577.56 8.0K
13:59 1,576.47 1,576.47 1,576.47 1,576.47 22.3K
14:00 1,576.40 1,576.40 1,576.40 1,576.40 31.3K
14:01 1,577.28 1,577.28 1,577.28 1,577.28 9.9K
14:02 1,577.23 1,577.23 1,577.23 1,577.23 12.7K
14:03 1,575.98 1,575.98 1,575.98 1,575.98 5.5K
14:04 1,576.47 1,576.47 1,576.47 1,576.47 4.9K
14:05 1,576.78 1,576.78 1,576.78 1,576.78 35.3K
14:06 1,576.25 1,576.25 1,576.25 1,576.25 27.9K
14:07 1,576.23 1,576.23 1,576.23 1,576.23 22.9K
14:08 1,576.59 1,576.59 1,576.59 1,576.59 12.8K
14:09 1,576.29 1,576.29 1,576.29 1,576.29 12.7K
14:10 1,576.10 1,576.10 1,576.10 1,576.10 21.2K
14:11 1,575.05 1,575.05 1,575.05 1,575.05 14.4K
14:12 1,574.80 1,574.80 1,574.80 1,574.80 25.3K
14:13 1,574.57 1,574.57 1,574.57 1,574.57 21.2K
14:14 1,574.26 1,574.26 1,574.26 1,574.26 35.2K
14:15 1,574.15 1,574.15 1,574.15 1,574.15 28.7K
14:16 1,576.31 1,576.31 1,576.31 1,576.31 45.9K
14:17 1,573.95 1,573.95 1,573.95 1,573.95 18.5K
14:18 1,575.19 1,575.19 1,575.19 1,575.19 15.5K
14:19 1,575.42 1,575.42 1,575.42 1,575.42 7.3K
14:20 1,575.93 1,575.93 1,575.93 1,575.93 14.9K
14:21 1,576.32 1,576.32 1,576.32 1,576.32 12.7K
14:22 1,576.57 1,576.57 1,576.57 1,576.57 11.6K
14:23 1,576.77 1,576.77 1,576.77 1,576.77 15.3K
14:24 1,576.74 1,576.74 1,576.74 1,576.74 8.5K
14:25 1,576.80 1,576.80 1,576.80 1,576.80 17.5K
14:26 1,577.61 1,577.61 1,577.61 1,577.61 16.7K
14:27 1,577.56 1,577.56 1,577.56 1,577.56 15.1K
14:28 1,578.01 1,578.01 1,578.01 1,578.01 14.7K
14:29 1,578.83 1,578.83 1,578.83 1,578.83 31.0K
14:30 1,578.70 1,578.70 1,578.70 1,578.70 21.5K
14:31 1,579.22 1,579.22 1,579.22 1,579.22 28.2K
14:32 1,580.16 1,580.16 1,580.16 1,580.16 51.0K
14:33 1,581.52 1,581.52 1,581.52 1,581.52 20.1K
14:34 1,580.14 1,580.14 1,580.14 1,580.14 12.4K
14:35 1,580.15 1,580.15 1,580.15 1,580.15 16.6K
14:36 1,580.36 1,580.36 1,580.36 1,580.36 10.8K
14:37 1,580.59 1,580.59 1,580.59 1,580.59 8.7K
14:38 1,580.61 1,580.61 1,580.61 1,580.61 10.1K
14:39 1,580.57 1,580.57 1,580.57 1,580.57 21.1K
14:40 1,580.42 1,580.42 1,580.42 1,580.42 10.9K
14:41 1,579.96 1,579.96 1,579.96 1,579.96 10.3K
14:42 1,580.09 1,580.09 1,580.09 1,580.09 18.4K
14:43 1,580.65 1,580.65 1,580.65 1,580.65 45.8K
14:44 1,581.34 1,581.34 1,581.34 1,581.34 16.7K
14:45 1,582.44 1,582.44 1,582.44 1,582.44 73.6K
14:46 1,580.17 1,580.17 1,580.17 1,580.17 19.9K
14:47 1,579.87 1,579.87 1,579.87 1,579.87 23.1K
14:48 1,580.06 1,580.06 1,580.06 1,580.06 22.2K
14:49 1,580.56 1,580.56 1,580.56 1,580.56 12.3K
14:50 1,580.36 1,580.36 1,580.36 1,580.36 31.6K
14:51 1,578.88 1,578.88 1,578.88 1,578.88 40.0K
14:52 1,579.25 1,579.25 1,579.25 1,579.25 9.8K
14:53 1,578.97 1,578.97 1,578.97 1,578.97 13.4K
14:54 1,579.75 1,579.75 1,579.75 1,579.75 13.4K
14:55 1,578.75 1,578.75 1,578.75 1,578.75 16.8K
14:56 1,580.07 1,580.07 1,580.07 1,580.07 12.0K
14:57 1,578.52 1,578.52 1,578.52 1,578.52 26.5K
14:58 1,577.21 1,577.21 1,577.21 1,577.21 31.9K
14:59 1,577.68 1,577.68 1,577.68 1,577.68 27.9K
15:00 1,578.32 1,578.32 1,578.32 1,578.32 6.8K
15:01 1,577.82 1,577.82 1,577.82 1,577.82 6.4K
15:02 1,578.47 1,578.47 1,578.47 1,578.47 25.3K
15:03 1,578.80 1,578.80 1,578.80 1,578.80 25.4K
15:04 1,579.38 1,579.38 1,579.38 1,579.38 11.5K
15:05 1,579.99 1,579.99 1,579.99 1,579.99 69.3K
15:06 1,579.59 1,579.59 1,579.59 1,579.59 8.3K
15:07 1,579.18 1,579.18 1,579.18 1,579.18 15.4K
15:08 1,579.72 1,579.72 1,579.72 1,579.72 15.7K
15:09 1,579.65 1,579.65 1,579.65 1,579.65 31.2K
15:10 1,579.71 1,579.71 1,579.71 1,579.71 12.3K
15:11 1,579.47 1,579.47 1,579.47 1,579.47 13.9K
15:12 1,579.66 1,579.66 1,579.66 1,579.66 11.2K
15:13 1,579.64 1,579.64 1,579.64 1,579.64 14.3K
15:14 1,580.43 1,580.43 1,580.43 1,580.43 17.9K
15:15 1,580.06 1,580.06 1,580.06 1,580.06 16.6K
15:16 1,579.73 1,579.73 1,579.73 1,579.73 11.4K
15:17 1,579.43 1,579.43 1,579.43 1,579.43 33.0K
15:18 1,580.02 1,580.02 1,580.02 1,580.02 13.8K
15:19 1,580.83 1,580.83 1,580.83 1,580.83 37.7K
15:20 1,581.35 1,581.35 1,581.35 1,581.35 19.3K
15:21 1,582.09 1,582.09 1,582.09 1,582.09 10.3K
15:22 1,581.70 1,581.70 1,581.70 1,581.70 14.8K
15:23 1,580.42 1,580.42 1,580.42 1,580.42 20.4K
15:24 1,580.69 1,580.69 1,580.69 1,580.69 36.0K
15:25 1,581.47 1,581.47 1,581.47 1,581.47 35.8K
15:26 1,583.83 1,583.83 1,583.83 1,583.83 20.8K
15:27 1,584.10 1,584.10 1,584.10 1,584.10 15.8K
15:28 1,584.33 1,584.33 1,584.33 1,584.33 30.2K
15:29 1,583.06 1,583.06 1,583.06 1,583.06 35.4K
15:30 1,578.59 1,578.59 1,578.59 1,578.59 54.4K
15:31 1,574.31 1,574.31 1,574.31 1,574.31 140.6K
15:32 1,574.28 1,574.28 1,574.28 1,574.28 37.0K
15:33 1,574.40 1,574.40 1,574.40 1,574.40 77.6K
15:34 1,573.37 1,573.37 1,573.37 1,573.37 82.4K
15:35 1,569.39 1,569.39 1,569.39 1,569.39 79.4K
15:36 1,568.67 1,568.67 1,568.67 1,568.67 39.7K
15:37 1,565.40 1,565.40 1,565.40 1,565.40 39.8K
15:38 1,564.97 1,564.97 1,564.97 1,564.97 32.9K
15:39 1,564.38 1,564.38 1,564.38 1,564.38 58.0K
15:40 1,563.47 1,563.47 1,563.47 1,563.47 35.4K
15:41 1,562.28 1,562.28 1,562.28 1,562.28 69.8K
15:42 1,561.84 1,561.84 1,561.84 1,561.84 83.6K
15:43 1,565.94 1,565.94 1,565.94 1,565.94 35.6K
15:44 1,567.73 1,567.73 1,567.73 1,567.73 46.0K
15:45 1,568.15 1,568.15 1,568.15 1,568.15 24.2K
15:46 1,570.57 1,570.57 1,570.57 1,570.57 27.9K
15:47 1,568.95 1,568.95 1,568.95 1,568.95 60.2K
15:48 1,571.57 1,571.57 1,571.57 1,571.57 22.7K
15:49 1,570.21 1,570.21 1,570.21 1,570.21 23.4K
15:50 1,571.25 1,571.25 1,571.25 1,571.25 26.3K
15:51 1,571.63 1,571.63 1,571.63 1,571.63 32.1K
15:52 1,571.54 1,571.54 1,571.54 1,571.54 43.1K
15:53 1,572.76 1,572.76 1,572.76 1,572.76 37.4K
15:54 1,572.82 1,572.82 1,572.82 1,572.82 31.5K
15:55 1,573.95 1,573.95 1,573.95 1,573.95 29.6K
15:56 1,574.19 1,574.19 1,574.19 1,574.19 63.4K
15:57 1,575.32 1,575.32 1,575.32 1,575.32 72.8K
15:58 1,576.19 1,576.19 1,576.19 1,576.19 66.6K
15:59 1,575.46 1,575.46 1,575.46 1,575.46 85.4K
16:00 1,574.65 1,574.65 1,574.65 1,574.65 34.9K
16:01 1,573.80 1,573.80 1,573.80 1,573.80 87.3K
16:02 1,571.13 1,571.13 1,571.13 1,571.13 47.1K
16:03 1,571.56 1,571.56 1,571.56 1,571.56 24.9K
16:04 1,572.64 1,572.64 1,572.64 1,572.64 23.4K
16:05 1,571.19 1,571.19 1,571.19 1,571.19 25.8K
16:06 1,571.69 1,571.69 1,571.69 1,571.69 34.9K
16:07 1,570.33 1,570.33 1,570.33 1,570.33 17.5K
16:08 1,570.85 1,570.85 1,570.85 1,570.85 15.5K
16:09 1,570.91 1,570.91 1,570.91 1,570.91 56.8K
16:10 1,570.86 1,570.86 1,570.86 1,570.86 13.3K
16:11 1,570.84 1,570.84 1,570.84 1,570.84 24.9K
16:12 1,570.64 1,570.64 1,570.64 1,570.64 25.8K
16:13 1,570.44 1,570.44 1,570.44 1,570.44 19.1K
16:14 1,570.78 1,570.78 1,570.78 1,570.78 18.2K
16:15 1,570.46 1,570.46 1,570.46 1,570.46 41.3K
16:16 1,570.98 1,570.98 1,570.98 1,570.98 33.5K
16:17 1,571.98 1,571.98 1,571.98 1,571.98 30.7K
16:18 1,572.03 1,572.03 1,572.03 1,572.03 30.0K
16:19 1,571.40 1,571.40 1,571.40 1,571.40 25.5K
16:20 1,571.13 1,571.13 1,571.13 1,571.13 33.2K
16:21 1,570.66 1,570.66 1,570.66 1,570.66 28.4K
16:22 1,571.87 1,571.87 1,571.87 1,571.87 29.8K
16:23 1,571.54 1,571.54 1,571.54 1,571.54 23.7K
16:24 1,571.66 1,571.66 1,571.66 1,571.66 31.2K
16:25 1,571.82 1,571.82 1,571.82 1,571.82 23.5K
16:26 1,572.01 1,572.01 1,572.01 1,572.01 22.2K
16:27 1,571.86 1,571.86 1,571.86 1,571.86 33.9K
16:28 1,571.44 1,571.44 1,571.44 1,571.44 35.3K
16:29 1,570.73 1,570.73 1,570.73 1,570.73 33.2K
16:30 1,570.44 1,570.44 1,570.44 1,570.44 49.0K
16:31 1,570.94 1,570.94 1,570.94 1,570.94 22.5K
16:32 1,571.27 1,571.27 1,571.27 1,571.27 35.4K
16:33 1,570.80 1,570.80 1,570.80 1,570.80 29.6K
16:34 1,571.13 1,571.13 1,571.13 1,571.13 23.0K
16:35 1,573.44 1,573.44 1,573.44 1,573.44 28.9K
16:36 1,573.27 1,573.27 1,573.27 1,573.27 21.4K
16:37 1,573.00 1,573.00 1,573.00 1,573.00 17.7K
16:38 1,572.93 1,572.93 1,572.93 1,572.93 22.1K
16:39 1,572.41 1,572.41 1,572.41 1,572.41 33.7K
16:40 1,573.44 1,573.44 1,573.44 1,573.44 44.2K
16:41 1,572.91 1,572.91 1,572.91 1,572.91 43.1K
16:42 1,571.08 1,571.08 1,571.08 1,571.08 38.7K
16:43 1,570.39 1,570.39 1,570.39 1,570.39 37.9K
16:44 1,570.27 1,570.27 1,570.27 1,570.27 25.7K
16:45 1,570.87 1,570.87 1,570.87 1,570.87 46.1K
16:46 1,571.01 1,571.01 1,571.01 1,571.01 39.4K
16:47 1,568.58 1,568.58 1,568.58 1,568.58 125.6K
16:48 1,567.61 1,567.61 1,567.61 1,567.61 26.5K
16:49 1,567.89 1,567.89 1,567.89 1,567.89 61.7K
16:50 1,568.87 1,568.87 1,568.87 1,568.87 61.2K
16:51 1,567.37 1,567.37 1,567.37 1,567.37 45.0K
16:52 1,567.13 1,567.13 1,567.13 1,567.13 39.0K
16:53 1,567.36 1,567.36 1,567.36 1,567.36 44.3K
16:54 1,566.58 1,566.58 1,566.58 1,566.58 45.9K
16:55 1,565.76 1,565.76 1,565.76 1,565.76 6,870.1K
16:59 1,566.28 1,566.28 1,566.28 1,566.28 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available