OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,550.84 1,550.84 1,550.84 1,550.84 556.8K
09:01 1,551.80 1,551.80 1,551.80 1,551.80 35.6K
09:02 1,555.21 1,555.21 1,555.21 1,555.21 54.5K
09:03 1,560.30 1,560.30 1,560.30 1,560.30 63.5K
09:04 1,558.76 1,558.76 1,558.76 1,558.76 36.0K
09:05 1,559.44 1,559.44 1,559.44 1,559.44 50.7K
09:06 1,558.29 1,558.29 1,558.29 1,558.29 77.0K
09:07 1,559.99 1,559.99 1,559.99 1,559.99 43.3K
09:08 1,559.40 1,559.40 1,559.40 1,559.40 28.9K
09:09 1,558.61 1,558.61 1,558.61 1,558.61 49.9K
09:10 1,557.93 1,557.93 1,557.93 1,557.93 61.9K
09:11 1,558.27 1,558.27 1,558.27 1,558.27 35.7K
09:12 1,558.35 1,558.35 1,558.35 1,558.35 21.5K
09:13 1,557.53 1,557.53 1,557.53 1,557.53 52.5K
09:14 1,556.67 1,556.67 1,556.67 1,556.67 22.3K
09:15 1,556.68 1,556.68 1,556.68 1,556.68 46.8K
09:16 1,557.12 1,557.12 1,557.12 1,557.12 23.2K
09:17 1,557.14 1,557.14 1,557.14 1,557.14 20.1K
09:18 1,557.55 1,557.55 1,557.55 1,557.55 37.9K
09:19 1,557.16 1,557.16 1,557.16 1,557.16 28.5K
09:20 1,559.80 1,559.80 1,559.80 1,559.80 14.2K
09:21 1,560.84 1,560.84 1,560.84 1,560.84 23.9K
09:22 1,562.31 1,562.31 1,562.31 1,562.31 22.0K
09:23 1,561.97 1,561.97 1,561.97 1,561.97 20.6K
09:24 1,562.05 1,562.05 1,562.05 1,562.05 29.1K
09:25 1,562.16 1,562.16 1,562.16 1,562.16 31.8K
09:26 1,562.98 1,562.98 1,562.98 1,562.98 18.7K
09:27 1,562.93 1,562.93 1,562.93 1,562.93 22.1K
09:28 1,561.80 1,561.80 1,561.80 1,561.80 66.0K
09:29 1,561.28 1,561.28 1,561.28 1,561.28 17.6K
09:30 1,561.50 1,561.50 1,561.50 1,561.50 26.1K
09:31 1,562.26 1,562.26 1,562.26 1,562.26 29.9K
09:32 1,563.16 1,563.16 1,563.16 1,563.16 24.1K
09:33 1,563.50 1,563.50 1,563.50 1,563.50 20.9K
09:34 1,564.03 1,564.03 1,564.03 1,564.03 15.8K
09:35 1,564.20 1,564.20 1,564.20 1,564.20 32.3K
09:36 1,564.58 1,564.58 1,564.58 1,564.58 25.8K
09:37 1,564.56 1,564.56 1,564.56 1,564.56 31.7K
09:38 1,563.75 1,563.75 1,563.75 1,563.75 26.3K
09:39 1,563.38 1,563.38 1,563.38 1,563.38 29.5K
09:40 1,563.23 1,563.23 1,563.23 1,563.23 29.7K
09:41 1,559.89 1,559.89 1,559.89 1,559.89 94.8K
09:42 1,559.43 1,559.43 1,559.43 1,559.43 47.3K
09:43 1,560.35 1,560.35 1,560.35 1,560.35 50.6K
09:44 1,559.96 1,559.96 1,559.96 1,559.96 25.7K
09:45 1,558.52 1,558.52 1,558.52 1,558.52 30.9K
09:46 1,558.74 1,558.74 1,558.74 1,558.74 19.9K
09:47 1,559.13 1,559.13 1,559.13 1,559.13 18.1K
09:48 1,560.02 1,560.02 1,560.02 1,560.02 12.8K
09:49 1,559.56 1,559.56 1,559.56 1,559.56 15.3K
09:50 1,560.00 1,560.00 1,560.00 1,560.00 20.6K
09:51 1,560.60 1,560.60 1,560.60 1,560.60 22.8K
09:52 1,561.34 1,561.34 1,561.34 1,561.34 28.0K
09:53 1,561.46 1,561.46 1,561.46 1,561.46 41.9K
09:54 1,561.42 1,561.42 1,561.42 1,561.42 40.3K
09:55 1,561.40 1,561.40 1,561.40 1,561.40 159.5K
09:56 1,560.95 1,560.95 1,560.95 1,560.95 29.0K
09:57 1,561.13 1,561.13 1,561.13 1,561.13 33.2K
09:58 1,559.37 1,559.37 1,559.37 1,559.37 45.3K
09:59 1,559.76 1,559.76 1,559.76 1,559.76 28.5K
10:00 1,559.82 1,559.82 1,559.82 1,559.82 7.4K
10:01 1,560.77 1,560.77 1,560.77 1,560.77 16.5K
10:02 1,561.01 1,561.01 1,561.01 1,561.01 20.5K
10:03 1,560.55 1,560.55 1,560.55 1,560.55 14.6K
10:04 1,560.39 1,560.39 1,560.39 1,560.39 13.5K
10:05 1,559.98 1,559.98 1,559.98 1,559.98 27.4K
10:06 1,560.45 1,560.45 1,560.45 1,560.45 19.9K
10:07 1,560.54 1,560.54 1,560.54 1,560.54 18.2K
10:08 1,560.06 1,560.06 1,560.06 1,560.06 23.0K
10:09 1,559.30 1,559.30 1,559.30 1,559.30 19.7K
10:10 1,559.66 1,559.66 1,559.66 1,559.66 21.8K
10:11 1,559.27 1,559.27 1,559.27 1,559.27 7.8K
10:12 1,560.00 1,560.00 1,560.00 1,560.00 62.0K
10:13 1,559.97 1,559.97 1,559.97 1,559.97 23.9K
10:14 1,560.05 1,560.05 1,560.05 1,560.05 31.1K
10:15 1,560.23 1,560.23 1,560.23 1,560.23 47.3K
10:16 1,561.03 1,561.03 1,561.03 1,561.03 97.3K
10:17 1,561.94 1,561.94 1,561.94 1,561.94 29.0K
10:18 1,561.24 1,561.24 1,561.24 1,561.24 13.9K
10:19 1,561.73 1,561.73 1,561.73 1,561.73 42.1K
10:20 1,561.82 1,561.82 1,561.82 1,561.82 18.7K
10:21 1,561.53 1,561.53 1,561.53 1,561.53 22.4K
10:22 1,561.77 1,561.77 1,561.77 1,561.77 11.3K
10:23 1,562.19 1,562.19 1,562.19 1,562.19 23.8K
10:24 1,561.53 1,561.53 1,561.53 1,561.53 17.9K
10:25 1,561.51 1,561.51 1,561.51 1,561.51 13.4K
10:26 1,562.36 1,562.36 1,562.36 1,562.36 100.9K
10:27 1,562.15 1,562.15 1,562.15 1,562.15 16.1K
10:28 1,561.99 1,561.99 1,561.99 1,561.99 7.7K
10:29 1,562.10 1,562.10 1,562.10 1,562.10 25.5K
10:30 1,561.95 1,561.95 1,561.95 1,561.95 19.4K
10:31 1,562.44 1,562.44 1,562.44 1,562.44 41.5K
10:32 1,562.18 1,562.18 1,562.18 1,562.18 45.1K
10:33 1,562.24 1,562.24 1,562.24 1,562.24 2.8K
10:34 1,562.29 1,562.29 1,562.29 1,562.29 26.1K
10:35 1,562.55 1,562.55 1,562.55 1,562.55 14.2K
10:36 1,562.48 1,562.48 1,562.48 1,562.48 9.6K
10:37 1,562.53 1,562.53 1,562.53 1,562.53 14.1K
10:38 1,562.45 1,562.45 1,562.45 1,562.45 8.1K
10:39 1,562.50 1,562.50 1,562.50 1,562.50 52.0K
10:40 1,562.61 1,562.61 1,562.61 1,562.61 35.6K
10:41 1,562.32 1,562.32 1,562.32 1,562.32 153.7K
10:42 1,562.21 1,562.21 1,562.21 1,562.21 42.0K
10:43 1,561.99 1,561.99 1,561.99 1,561.99 21.9K
10:44 1,562.60 1,562.60 1,562.60 1,562.60 58.0K
10:45 1,562.35 1,562.35 1,562.35 1,562.35 55.1K
10:46 1,562.75 1,562.75 1,562.75 1,562.75 6.4K
10:47 1,562.50 1,562.50 1,562.50 1,562.50 30.5K
10:48 1,563.42 1,563.42 1,563.42 1,563.42 7.6K
10:49 1,563.56 1,563.56 1,563.56 1,563.56 41.6K
10:50 1,563.03 1,563.03 1,563.03 1,563.03 20.3K
10:51 1,562.16 1,562.16 1,562.16 1,562.16 14.3K
10:52 1,562.05 1,562.05 1,562.05 1,562.05 21.2K
10:53 1,562.16 1,562.16 1,562.16 1,562.16 13.8K
10:54 1,562.43 1,562.43 1,562.43 1,562.43 10.8K
10:55 1,562.34 1,562.34 1,562.34 1,562.34 11.9K
10:56 1,562.40 1,562.40 1,562.40 1,562.40 8.7K
10:57 1,562.80 1,562.80 1,562.80 1,562.80 5.0K
10:58 1,562.71 1,562.71 1,562.71 1,562.71 6.4K
10:59 1,563.05 1,563.05 1,563.05 1,563.05 11.7K
11:00 1,562.80 1,562.80 1,562.80 1,562.80 46.0K
11:01 1,562.64 1,562.64 1,562.64 1,562.64 14.7K
11:02 1,562.12 1,562.12 1,562.12 1,562.12 14.7K
11:03 1,562.50 1,562.50 1,562.50 1,562.50 9.4K
11:04 1,563.16 1,563.16 1,563.16 1,563.16 19.1K
11:05 1,563.21 1,563.21 1,563.21 1,563.21 3.8K
11:06 1,563.53 1,563.53 1,563.53 1,563.53 14.1K
11:07 1,563.47 1,563.47 1,563.47 1,563.47 18.7K
11:08 1,563.14 1,563.14 1,563.14 1,563.14 6.5K
11:09 1,563.25 1,563.25 1,563.25 1,563.25 57.6K
11:10 1,563.38 1,563.38 1,563.38 1,563.38 9.4K
11:11 1,563.41 1,563.41 1,563.41 1,563.41 5.5K
11:12 1,563.45 1,563.45 1,563.45 1,563.45 62.8K
11:13 1,563.06 1,563.06 1,563.06 1,563.06 26.7K
11:14 1,563.05 1,563.05 1,563.05 1,563.05 27.6K
11:15 1,562.99 1,562.99 1,562.99 1,562.99 8.3K
11:16 1,562.39 1,562.39 1,562.39 1,562.39 4.0K
11:17 1,562.42 1,562.42 1,562.42 1,562.42 11.2K
11:18 1,562.65 1,562.65 1,562.65 1,562.65 39.1K
11:19 1,562.75 1,562.75 1,562.75 1,562.75 23.8K
11:20 1,563.25 1,563.25 1,563.25 1,563.25 14.7K
11:21 1,563.39 1,563.39 1,563.39 1,563.39 10.7K
11:22 1,563.35 1,563.35 1,563.35 1,563.35 30.3K
11:23 1,563.39 1,563.39 1,563.39 1,563.39 6.9K
11:24 1,563.56 1,563.56 1,563.56 1,563.56 18.4K
11:25 1,563.68 1,563.68 1,563.68 1,563.68 12.2K
11:26 1,564.13 1,564.13 1,564.13 1,564.13 9.0K
11:27 1,564.06 1,564.06 1,564.06 1,564.06 7.9K
11:28 1,563.97 1,563.97 1,563.97 1,563.97 19.0K
11:29 1,564.07 1,564.07 1,564.07 1,564.07 19.8K
11:30 1,564.10 1,564.10 1,564.10 1,564.10 7.6K
11:31 1,564.28 1,564.28 1,564.28 1,564.28 9.1K
11:32 1,565.71 1,565.71 1,565.71 1,565.71 9.8K
11:33 1,566.33 1,566.33 1,566.33 1,566.33 25.2K
11:34 1,565.74 1,565.74 1,565.74 1,565.74 19.2K
11:35 1,564.43 1,564.43 1,564.43 1,564.43 19.1K
11:36 1,564.75 1,564.75 1,564.75 1,564.75 7.5K
11:37 1,564.82 1,564.82 1,564.82 1,564.82 5.6K
11:38 1,565.03 1,565.03 1,565.03 1,565.03 6.2K
11:39 1,565.11 1,565.11 1,565.11 1,565.11 5.2K
11:40 1,564.96 1,564.96 1,564.96 1,564.96 4.6K
11:41 1,564.77 1,564.77 1,564.77 1,564.77 9.7K
11:42 1,564.49 1,564.49 1,564.49 1,564.49 14.7K
11:43 1,564.45 1,564.45 1,564.45 1,564.45 9.4K
11:44 1,564.63 1,564.63 1,564.63 1,564.63 15.8K
11:45 1,565.23 1,565.23 1,565.23 1,565.23 6.3K
11:46 1,565.46 1,565.46 1,565.46 1,565.46 25.8K
11:47 1,565.56 1,565.56 1,565.56 1,565.56 30.8K
11:48 1,565.69 1,565.69 1,565.69 1,565.69 8.7K
11:49 1,565.58 1,565.58 1,565.58 1,565.58 10.9K
11:50 1,565.73 1,565.73 1,565.73 1,565.73 19.2K
11:51 1,566.06 1,566.06 1,566.06 1,566.06 13.1K
11:52 1,566.19 1,566.19 1,566.19 1,566.19 9.8K
11:53 1,566.42 1,566.42 1,566.42 1,566.42 11.0K
11:54 1,566.50 1,566.50 1,566.50 1,566.50 13.3K
11:55 1,567.45 1,567.45 1,567.45 1,567.45 13.6K
11:56 1,568.37 1,568.37 1,568.37 1,568.37 21.6K
11:57 1,568.51 1,568.51 1,568.51 1,568.51 12.0K
11:58 1,569.08 1,569.08 1,569.08 1,569.08 41.4K
11:59 1,569.10 1,569.10 1,569.10 1,569.10 10.4K
12:00 1,569.31 1,569.31 1,569.31 1,569.31 17.7K
12:01 1,569.69 1,569.69 1,569.69 1,569.69 13.8K
12:02 1,569.28 1,569.28 1,569.28 1,569.28 9.2K
12:03 1,568.46 1,568.46 1,568.46 1,568.46 3.3K
12:04 1,568.39 1,568.39 1,568.39 1,568.39 13.0K
12:05 1,568.25 1,568.25 1,568.25 1,568.25 10.0K
12:06 1,568.58 1,568.58 1,568.58 1,568.58 6.1K
12:07 1,568.98 1,568.98 1,568.98 1,568.98 10.1K
12:08 1,568.81 1,568.81 1,568.81 1,568.81 6.1K
12:09 1,568.99 1,568.99 1,568.99 1,568.99 13.4K
12:10 1,569.04 1,569.04 1,569.04 1,569.04 9.0K
12:11 1,568.75 1,568.75 1,568.75 1,568.75 22.0K
12:12 1,569.55 1,569.55 1,569.55 1,569.55 5.8K
12:13 1,569.73 1,569.73 1,569.73 1,569.73 5.9K
12:14 1,569.01 1,569.01 1,569.01 1,569.01 6.0K
12:15 1,568.90 1,568.90 1,568.90 1,568.90 4.5K
12:16 1,568.89 1,568.89 1,568.89 1,568.89 4.9K
12:17 1,569.10 1,569.10 1,569.10 1,569.10 4.6K
12:18 1,568.38 1,568.38 1,568.38 1,568.38 21.5K
12:19 1,568.49 1,568.49 1,568.49 1,568.49 10.4K
12:20 1,567.93 1,567.93 1,567.93 1,567.93 6.3K
12:21 1,568.11 1,568.11 1,568.11 1,568.11 10.8K
12:22 1,568.69 1,568.69 1,568.69 1,568.69 10.6K
12:23 1,568.80 1,568.80 1,568.80 1,568.80 5.7K
12:24 1,568.35 1,568.35 1,568.35 1,568.35 3.9K
12:25 1,568.20 1,568.20 1,568.20 1,568.20 10.3K
12:26 1,568.44 1,568.44 1,568.44 1,568.44 4.7K
12:27 1,568.41 1,568.41 1,568.41 1,568.41 7.1K
12:28 1,568.42 1,568.42 1,568.42 1,568.42 33.1K
12:29 1,568.76 1,568.76 1,568.76 1,568.76 13.0K
12:30 1,568.94 1,568.94 1,568.94 1,568.94 13.6K
12:31 1,567.84 1,567.84 1,567.84 1,567.84 41.5K
12:32 1,568.23 1,568.23 1,568.23 1,568.23 13.2K
12:33 1,568.51 1,568.51 1,568.51 1,568.51 15.2K
12:34 1,568.69 1,568.69 1,568.69 1,568.69 4.8K
12:35 1,568.75 1,568.75 1,568.75 1,568.75 16.1K
12:36 1,568.64 1,568.64 1,568.64 1,568.64 11.7K
12:37 1,568.22 1,568.22 1,568.22 1,568.22 2.5K
12:38 1,568.27 1,568.27 1,568.27 1,568.27 9.0K
12:39 1,568.25 1,568.25 1,568.25 1,568.25 9.8K
12:40 1,568.56 1,568.56 1,568.56 1,568.56 7.6K
12:41 1,568.76 1,568.76 1,568.76 1,568.76 18.6K
12:42 1,568.18 1,568.18 1,568.18 1,568.18 5.6K
12:43 1,568.54 1,568.54 1,568.54 1,568.54 12.6K
12:44 1,568.25 1,568.25 1,568.25 1,568.25 17.0K
12:45 1,568.04 1,568.04 1,568.04 1,568.04 3.7K
12:46 1,567.86 1,567.86 1,567.86 1,567.86 2.4K
12:47 1,567.99 1,567.99 1,567.99 1,567.99 9.1K
12:48 1,567.98 1,567.98 1,567.98 1,567.98 11.1K
12:49 1,568.03 1,568.03 1,568.03 1,568.03 7.7K
12:50 1,567.94 1,567.94 1,567.94 1,567.94 6.4K
12:51 1,567.80 1,567.80 1,567.80 1,567.80 5.6K
12:52 1,568.01 1,568.01 1,568.01 1,568.01 6.5K
12:53 1,567.48 1,567.48 1,567.48 1,567.48 5.7K
12:54 1,567.57 1,567.57 1,567.57 1,567.57 42.5K
12:55 1,567.70 1,567.70 1,567.70 1,567.70 16.7K
12:56 1,567.94 1,567.94 1,567.94 1,567.94 7.5K
12:57 1,567.87 1,567.87 1,567.87 1,567.87 7.9K
12:58 1,567.76 1,567.76 1,567.76 1,567.76 32.4K
12:59 1,568.00 1,568.00 1,568.00 1,568.00 18.6K
13:00 1,567.29 1,567.29 1,567.29 1,567.29 33.6K
13:01 1,568.21 1,568.21 1,568.21 1,568.21 14.9K
13:02 1,567.97 1,567.97 1,567.97 1,567.97 9.4K
13:03 1,567.59 1,567.59 1,567.59 1,567.59 13.4K
13:04 1,567.76 1,567.76 1,567.76 1,567.76 7.6K
13:05 1,567.73 1,567.73 1,567.73 1,567.73 10.8K
13:06 1,568.04 1,568.04 1,568.04 1,568.04 10.2K
13:07 1,567.16 1,567.16 1,567.16 1,567.16 4.3K
13:08 1,567.69 1,567.69 1,567.69 1,567.69 10.9K
13:09 1,567.80 1,567.80 1,567.80 1,567.80 12.5K
13:10 1,568.06 1,568.06 1,568.06 1,568.06 13.4K
13:11 1,568.43 1,568.43 1,568.43 1,568.43 12.8K
13:12 1,568.70 1,568.70 1,568.70 1,568.70 5.8K
13:13 1,568.44 1,568.44 1,568.44 1,568.44 20.5K
13:14 1,568.81 1,568.81 1,568.81 1,568.81 6.7K
13:15 1,568.37 1,568.37 1,568.37 1,568.37 7.0K
13:16 1,568.69 1,568.69 1,568.69 1,568.69 13.8K
13:17 1,568.81 1,568.81 1,568.81 1,568.81 10.6K
13:18 1,568.91 1,568.91 1,568.91 1,568.91 6.9K
13:19 1,568.12 1,568.12 1,568.12 1,568.12 19.5K
13:20 1,568.06 1,568.06 1,568.06 1,568.06 11.1K
13:21 1,567.84 1,567.84 1,567.84 1,567.84 6.9K
13:22 1,568.34 1,568.34 1,568.34 1,568.34 11.5K
13:23 1,568.90 1,568.90 1,568.90 1,568.90 8.2K
13:24 1,568.80 1,568.80 1,568.80 1,568.80 13.2K
13:25 1,568.77 1,568.77 1,568.77 1,568.77 5.6K
13:26 1,568.95 1,568.95 1,568.95 1,568.95 13.5K
13:27 1,569.23 1,569.23 1,569.23 1,569.23 7.3K
13:28 1,569.53 1,569.53 1,569.53 1,569.53 24.6K
13:29 1,569.85 1,569.85 1,569.85 1,569.85 14.5K
13:30 1,570.47 1,570.47 1,570.47 1,570.47 21.0K
13:31 1,570.94 1,570.94 1,570.94 1,570.94 23.8K
13:32 1,572.27 1,572.27 1,572.27 1,572.27 47.9K
13:33 1,571.73 1,571.73 1,571.73 1,571.73 7.7K
13:34 1,572.06 1,572.06 1,572.06 1,572.06 6.9K
13:35 1,572.61 1,572.61 1,572.61 1,572.61 35.4K
13:36 1,573.55 1,573.55 1,573.55 1,573.55 27.9K
13:37 1,573.77 1,573.77 1,573.77 1,573.77 18.7K
13:38 1,573.51 1,573.51 1,573.51 1,573.51 20.1K
13:39 1,573.65 1,573.65 1,573.65 1,573.65 11.9K
13:40 1,574.67 1,574.67 1,574.67 1,574.67 14.2K
13:41 1,573.58 1,573.58 1,573.58 1,573.58 10.6K
13:42 1,573.43 1,573.43 1,573.43 1,573.43 16.3K
13:43 1,573.34 1,573.34 1,573.34 1,573.34 10.9K
13:44 1,573.09 1,573.09 1,573.09 1,573.09 8.3K
13:45 1,572.50 1,572.50 1,572.50 1,572.50 18.6K
13:46 1,572.37 1,572.37 1,572.37 1,572.37 8.7K
13:47 1,572.43 1,572.43 1,572.43 1,572.43 7.5K
13:48 1,572.34 1,572.34 1,572.34 1,572.34 9.5K
13:49 1,572.69 1,572.69 1,572.69 1,572.69 7.4K
13:50 1,572.60 1,572.60 1,572.60 1,572.60 15.1K
13:51 1,571.77 1,571.77 1,571.77 1,571.77 4.6K
13:52 1,571.19 1,571.19 1,571.19 1,571.19 15.7K
13:53 1,570.58 1,570.58 1,570.58 1,570.58 5.8K
13:54 1,570.27 1,570.27 1,570.27 1,570.27 15.2K
13:55 1,569.42 1,569.42 1,569.42 1,569.42 11.0K
13:56 1,569.64 1,569.64 1,569.64 1,569.64 5.3K
13:57 1,569.35 1,569.35 1,569.35 1,569.35 8.9K
13:58 1,569.43 1,569.43 1,569.43 1,569.43 4.7K
13:59 1,569.56 1,569.56 1,569.56 1,569.56 3.0K
14:00 1,569.78 1,569.78 1,569.78 1,569.78 13.7K
14:01 1,569.68 1,569.68 1,569.68 1,569.68 16.7K
14:02 1,569.55 1,569.55 1,569.55 1,569.55 11.7K
14:03 1,569.07 1,569.07 1,569.07 1,569.07 11.4K
14:04 1,568.84 1,568.84 1,568.84 1,568.84 18.8K
14:05 1,569.05 1,569.05 1,569.05 1,569.05 19.3K
14:06 1,569.15 1,569.15 1,569.15 1,569.15 21.2K
14:07 1,569.45 1,569.45 1,569.45 1,569.45 26.4K
14:08 1,569.08 1,569.08 1,569.08 1,569.08 5.0K
14:09 1,569.06 1,569.06 1,569.06 1,569.06 8.2K
14:10 1,569.25 1,569.25 1,569.25 1,569.25 7.4K
14:11 1,569.40 1,569.40 1,569.40 1,569.40 20.0K
14:12 1,569.46 1,569.46 1,569.46 1,569.46 5.1K
14:13 1,569.73 1,569.73 1,569.73 1,569.73 21.3K
14:14 1,569.26 1,569.26 1,569.26 1,569.26 63.4K
14:15 1,569.16 1,569.16 1,569.16 1,569.16 8.5K
14:16 1,569.52 1,569.52 1,569.52 1,569.52 4.1K
14:17 1,569.52 1,569.52 1,569.52 1,569.52 2.0K
14:18 1,569.64 1,569.64 1,569.64 1,569.64 56.6K
14:19 1,569.49 1,569.49 1,569.49 1,569.49 5.3K
14:20 1,569.44 1,569.44 1,569.44 1,569.44 16.8K
14:21 1,569.48 1,569.48 1,569.48 1,569.48 22.0K
14:22 1,569.23 1,569.23 1,569.23 1,569.23 28.3K
14:23 1,570.26 1,570.26 1,570.26 1,570.26 7.7K
14:24 1,571.26 1,571.26 1,571.26 1,571.26 14.0K
14:25 1,571.50 1,571.50 1,571.50 1,571.50 26.1K
14:26 1,571.40 1,571.40 1,571.40 1,571.40 6.5K
14:27 1,571.23 1,571.23 1,571.23 1,571.23 12.1K
14:28 1,571.70 1,571.70 1,571.70 1,571.70 9.1K
14:29 1,571.66 1,571.66 1,571.66 1,571.66 34.7K
14:30 1,571.69 1,571.69 1,571.69 1,571.69 8.3K
14:31 1,571.76 1,571.76 1,571.76 1,571.76 29.3K
14:32 1,572.31 1,572.31 1,572.31 1,572.31 19.9K
14:33 1,572.19 1,572.19 1,572.19 1,572.19 14.1K
14:34 1,572.59 1,572.59 1,572.59 1,572.59 24.4K
14:35 1,572.87 1,572.87 1,572.87 1,572.87 16.6K
14:36 1,572.67 1,572.67 1,572.67 1,572.67 10.3K
14:37 1,573.20 1,573.20 1,573.20 1,573.20 7.6K
14:38 1,573.16 1,573.16 1,573.16 1,573.16 6.1K
14:39 1,572.98 1,572.98 1,572.98 1,572.98 5.4K
14:40 1,572.73 1,572.73 1,572.73 1,572.73 17.2K
14:41 1,573.16 1,573.16 1,573.16 1,573.16 6.5K
14:42 1,573.67 1,573.67 1,573.67 1,573.67 87.2K
14:43 1,573.80 1,573.80 1,573.80 1,573.80 24.2K
14:44 1,575.37 1,575.37 1,575.37 1,575.37 12.9K
14:45 1,575.06 1,575.06 1,575.06 1,575.06 11.1K
14:46 1,574.35 1,574.35 1,574.35 1,574.35 8.5K
14:47 1,573.74 1,573.74 1,573.74 1,573.74 14.1K
14:48 1,574.85 1,574.85 1,574.85 1,574.85 13.3K
14:49 1,574.45 1,574.45 1,574.45 1,574.45 13.0K
14:50 1,574.16 1,574.16 1,574.16 1,574.16 62.9K
14:51 1,574.83 1,574.83 1,574.83 1,574.83 28.8K
14:52 1,575.34 1,575.34 1,575.34 1,575.34 39.5K
14:53 1,575.02 1,575.02 1,575.02 1,575.02 30.8K
14:54 1,574.76 1,574.76 1,574.76 1,574.76 22.5K
14:55 1,574.77 1,574.77 1,574.77 1,574.77 7.0K
14:56 1,574.27 1,574.27 1,574.27 1,574.27 9.0K
14:57 1,574.47 1,574.47 1,574.47 1,574.47 24.0K
14:58 1,573.96 1,573.96 1,573.96 1,573.96 21.9K
14:59 1,574.05 1,574.05 1,574.05 1,574.05 43.5K
15:00 1,573.13 1,573.13 1,573.13 1,573.13 21.5K
15:01 1,573.87 1,573.87 1,573.87 1,573.87 25.9K
15:02 1,573.58 1,573.58 1,573.58 1,573.58 13.0K
15:03 1,573.40 1,573.40 1,573.40 1,573.40 4.3K
15:04 1,573.49 1,573.49 1,573.49 1,573.49 12.6K
15:05 1,573.41 1,573.41 1,573.41 1,573.41 7.9K
15:06 1,573.63 1,573.63 1,573.63 1,573.63 12.3K
15:07 1,572.72 1,572.72 1,572.72 1,572.72 12.9K
15:08 1,572.25 1,572.25 1,572.25 1,572.25 15.8K
15:09 1,572.04 1,572.04 1,572.04 1,572.04 8.3K
15:10 1,572.13 1,572.13 1,572.13 1,572.13 12.1K
15:11 1,572.27 1,572.27 1,572.27 1,572.27 9.6K
15:12 1,571.71 1,571.71 1,571.71 1,571.71 13.3K
15:13 1,571.59 1,571.59 1,571.59 1,571.59 29.7K
15:14 1,571.42 1,571.42 1,571.42 1,571.42 12.8K
15:15 1,571.47 1,571.47 1,571.47 1,571.47 30.0K
15:16 1,571.26 1,571.26 1,571.26 1,571.26 19.8K
15:17 1,571.11 1,571.11 1,571.11 1,571.11 26.9K
15:18 1,571.83 1,571.83 1,571.83 1,571.83 7.7K
15:19 1,572.77 1,572.77 1,572.77 1,572.77 39.6K
15:20 1,572.71 1,572.71 1,572.71 1,572.71 14.4K
15:21 1,572.06 1,572.06 1,572.06 1,572.06 10.4K
15:22 1,572.20 1,572.20 1,572.20 1,572.20 7.9K
15:23 1,571.49 1,571.49 1,571.49 1,571.49 30.2K
15:24 1,571.07 1,571.07 1,571.07 1,571.07 7.0K
15:25 1,570.38 1,570.38 1,570.38 1,570.38 8.5K
15:26 1,570.09 1,570.09 1,570.09 1,570.09 33.2K
15:27 1,570.48 1,570.48 1,570.48 1,570.48 37.7K
15:28 1,569.71 1,569.71 1,569.71 1,569.71 27.3K
15:29 1,569.93 1,569.93 1,569.93 1,569.93 28.6K
15:30 1,571.18 1,571.18 1,571.18 1,571.18 42.7K
15:31 1,570.74 1,570.74 1,570.74 1,570.74 26.3K
15:32 1,571.23 1,571.23 1,571.23 1,571.23 35.5K
15:33 1,569.72 1,569.72 1,569.72 1,569.72 56.1K
15:34 1,570.17 1,570.17 1,570.17 1,570.17 21.9K
15:35 1,570.52 1,570.52 1,570.52 1,570.52 30.8K
15:36 1,568.01 1,568.01 1,568.01 1,568.01 57.0K
15:37 1,565.56 1,565.56 1,565.56 1,565.56 31.2K
15:38 1,566.26 1,566.26 1,566.26 1,566.26 20.0K
15:39 1,566.06 1,566.06 1,566.06 1,566.06 87.1K
15:40 1,566.24 1,566.24 1,566.24 1,566.24 97.9K
15:41 1,565.37 1,565.37 1,565.37 1,565.37 24.0K
15:42 1,565.25 1,565.25 1,565.25 1,565.25 30.4K
15:43 1,565.52 1,565.52 1,565.52 1,565.52 68.4K
15:44 1,566.16 1,566.16 1,566.16 1,566.16 45.2K
15:45 1,566.59 1,566.59 1,566.59 1,566.59 31.8K
15:46 1,567.01 1,567.01 1,567.01 1,567.01 59.1K
15:47 1,566.22 1,566.22 1,566.22 1,566.22 27.0K
15:48 1,567.50 1,567.50 1,567.50 1,567.50 24.8K
15:49 1,568.75 1,568.75 1,568.75 1,568.75 39.0K
15:50 1,568.08 1,568.08 1,568.08 1,568.08 39.0K
15:51 1,568.13 1,568.13 1,568.13 1,568.13 25.1K
15:52 1,569.36 1,569.36 1,569.36 1,569.36 32.7K
15:53 1,570.15 1,570.15 1,570.15 1,570.15 27.1K
15:54 1,571.02 1,571.02 1,571.02 1,571.02 89.1K
15:55 1,572.01 1,572.01 1,572.01 1,572.01 33.4K
15:56 1,572.52 1,572.52 1,572.52 1,572.52 17.5K
15:57 1,573.95 1,573.95 1,573.95 1,573.95 23.9K
15:58 1,574.09 1,574.09 1,574.09 1,574.09 41.0K
15:59 1,575.05 1,575.05 1,575.05 1,575.05 135.4K
16:00 1,576.34 1,576.34 1,576.34 1,576.34 38.4K
16:01 1,577.72 1,577.72 1,577.72 1,577.72 37.4K
16:02 1,577.75 1,577.75 1,577.75 1,577.75 22.1K
16:03 1,578.06 1,578.06 1,578.06 1,578.06 47.1K
16:04 1,577.59 1,577.59 1,577.59 1,577.59 26.0K
16:05 1,577.68 1,577.68 1,577.68 1,577.68 51.4K
16:06 1,577.90 1,577.90 1,577.90 1,577.90 28.7K
16:07 1,576.63 1,576.63 1,576.63 1,576.63 22.0K
16:08 1,575.44 1,575.44 1,575.44 1,575.44 53.4K
16:09 1,575.21 1,575.21 1,575.21 1,575.21 28.3K
16:10 1,574.98 1,574.98 1,574.98 1,574.98 31.9K
16:11 1,574.19 1,574.19 1,574.19 1,574.19 18.7K
16:12 1,573.93 1,573.93 1,573.93 1,573.93 19.0K
16:13 1,574.01 1,574.01 1,574.01 1,574.01 15.6K
16:14 1,573.80 1,573.80 1,573.80 1,573.80 24.6K
16:15 1,574.22 1,574.22 1,574.22 1,574.22 32.8K
16:16 1,574.31 1,574.31 1,574.31 1,574.31 36.5K
16:17 1,573.01 1,573.01 1,573.01 1,573.01 32.0K
16:18 1,572.52 1,572.52 1,572.52 1,572.52 17.4K
16:19 1,573.62 1,573.62 1,573.62 1,573.62 22.2K
16:20 1,573.25 1,573.25 1,573.25 1,573.25 16.8K
16:21 1,572.08 1,572.08 1,572.08 1,572.08 20.3K
16:22 1,572.01 1,572.01 1,572.01 1,572.01 19.4K
16:23 1,571.86 1,571.86 1,571.86 1,571.86 39.0K
16:24 1,570.81 1,570.81 1,570.81 1,570.81 15.9K
16:25 1,570.00 1,570.00 1,570.00 1,570.00 13.7K
16:26 1,570.72 1,570.72 1,570.72 1,570.72 116.9K
16:27 1,571.47 1,571.47 1,571.47 1,571.47 33.5K
16:28 1,571.37 1,571.37 1,571.37 1,571.37 22.2K
16:29 1,571.41 1,571.41 1,571.41 1,571.41 18.4K
16:30 1,571.33 1,571.33 1,571.33 1,571.33 37.2K
16:31 1,570.83 1,570.83 1,570.83 1,570.83 59.4K
16:32 1,570.94 1,570.94 1,570.94 1,570.94 16.3K
16:33 1,570.89 1,570.89 1,570.89 1,570.89 13.1K
16:34 1,572.29 1,572.29 1,572.29 1,572.29 19.0K
16:35 1,571.63 1,571.63 1,571.63 1,571.63 25.2K
16:36 1,571.71 1,571.71 1,571.71 1,571.71 17.8K
16:37 1,571.70 1,571.70 1,571.70 1,571.70 17.2K
16:38 1,571.44 1,571.44 1,571.44 1,571.44 20.6K
16:39 1,571.81 1,571.81 1,571.81 1,571.81 60.0K
16:40 1,571.45 1,571.45 1,571.45 1,571.45 36.9K
16:41 1,571.92 1,571.92 1,571.92 1,571.92 15.9K
16:42 1,572.40 1,572.40 1,572.40 1,572.40 40.1K
16:43 1,572.15 1,572.15 1,572.15 1,572.15 27.2K
16:44 1,572.00 1,572.00 1,572.00 1,572.00 25.6K
16:45 1,572.35 1,572.35 1,572.35 1,572.35 30.5K
16:46 1,572.11 1,572.11 1,572.11 1,572.11 22.8K
16:47 1,571.27 1,571.27 1,571.27 1,571.27 20.5K
16:48 1,571.26 1,571.26 1,571.26 1,571.26 53.6K
16:49 1,570.64 1,570.64 1,570.64 1,570.64 74.5K
16:50 1,569.62 1,569.62 1,569.62 1,569.62 30.4K
16:51 1,569.90 1,569.90 1,569.90 1,569.90 27.6K
16:52 1,569.95 1,569.95 1,569.95 1,569.95 48.6K
16:53 1,570.02 1,570.02 1,570.02 1,570.02 35.3K
16:54 1,568.62 1,568.62 1,568.62 1,568.62 40.3K
16:55 1,569.55 1,569.55 1,569.55 1,569.55 6,701.2K
16:59 1,571.91 1,571.91 1,571.91 1,571.91 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available