OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,566.43 1,566.43 1,566.43 1,566.43 820.3K
09:01 1,569.46 1,569.46 1,569.46 1,569.46 85.7K
09:02 1,569.17 1,569.17 1,569.17 1,569.17 60.0K
09:03 1,568.22 1,568.22 1,568.22 1,568.22 85.8K
09:04 1,567.02 1,567.02 1,567.02 1,567.02 44.7K
09:05 1,564.52 1,564.52 1,564.52 1,564.52 105.6K
09:06 1,565.01 1,565.01 1,565.01 1,565.01 20.7K
09:07 1,564.33 1,564.33 1,564.33 1,564.33 20.7K
09:08 1,564.56 1,564.56 1,564.56 1,564.56 20.7K
09:09 1,563.25 1,563.25 1,563.25 1,563.25 26.0K
09:10 1,562.59 1,562.59 1,562.59 1,562.59 28.1K
09:11 1,562.88 1,562.88 1,562.88 1,562.88 98.3K
09:12 1,561.64 1,561.64 1,561.64 1,561.64 37.2K
09:13 1,561.42 1,561.42 1,561.42 1,561.42 17.9K
09:14 1,562.20 1,562.20 1,562.20 1,562.20 42.5K
09:15 1,561.69 1,561.69 1,561.69 1,561.69 31.3K
09:16 1,560.26 1,560.26 1,560.26 1,560.26 38.4K
09:17 1,559.73 1,559.73 1,559.73 1,559.73 27.8K
09:18 1,560.19 1,560.19 1,560.19 1,560.19 24.9K
09:19 1,560.85 1,560.85 1,560.85 1,560.85 43.9K
09:20 1,559.30 1,559.30 1,559.30 1,559.30 32.0K
09:21 1,559.61 1,559.61 1,559.61 1,559.61 29.0K
09:22 1,559.15 1,559.15 1,559.15 1,559.15 32.1K
09:23 1,558.99 1,558.99 1,558.99 1,558.99 44.4K
09:24 1,557.45 1,557.45 1,557.45 1,557.45 22.0K
09:25 1,557.59 1,557.59 1,557.59 1,557.59 46.4K
09:26 1,557.12 1,557.12 1,557.12 1,557.12 30.8K
09:27 1,556.54 1,556.54 1,556.54 1,556.54 29.1K
09:28 1,556.10 1,556.10 1,556.10 1,556.10 36.3K
09:29 1,557.99 1,557.99 1,557.99 1,557.99 29.2K
09:30 1,559.09 1,559.09 1,559.09 1,559.09 55.6K
09:31 1,562.61 1,562.61 1,562.61 1,562.61 48.4K
09:32 1,562.45 1,562.45 1,562.45 1,562.45 45.3K
09:33 1,563.59 1,563.59 1,563.59 1,563.59 30.0K
09:34 1,562.91 1,562.91 1,562.91 1,562.91 16.9K
09:35 1,563.12 1,563.12 1,563.12 1,563.12 31.0K
09:36 1,564.24 1,564.24 1,564.24 1,564.24 40.4K
09:37 1,563.79 1,563.79 1,563.79 1,563.79 29.2K
09:38 1,565.08 1,565.08 1,565.08 1,565.08 17.1K
09:39 1,565.65 1,565.65 1,565.65 1,565.65 35.6K
09:40 1,565.09 1,565.09 1,565.09 1,565.09 15.9K
09:41 1,565.75 1,565.75 1,565.75 1,565.75 28.5K
09:42 1,566.29 1,566.29 1,566.29 1,566.29 16.1K
09:43 1,567.02 1,567.02 1,567.02 1,567.02 32.5K
09:44 1,567.58 1,567.58 1,567.58 1,567.58 46.4K
09:45 1,567.15 1,567.15 1,567.15 1,567.15 53.5K
09:46 1,566.20 1,566.20 1,566.20 1,566.20 34.4K
09:47 1,567.06 1,567.06 1,567.06 1,567.06 23.0K
09:48 1,565.95 1,565.95 1,565.95 1,565.95 27.9K
09:49 1,564.81 1,564.81 1,564.81 1,564.81 29.2K
09:50 1,564.26 1,564.26 1,564.26 1,564.26 27.3K
09:51 1,563.83 1,563.83 1,563.83 1,563.83 40.0K
09:52 1,566.96 1,566.96 1,566.96 1,566.96 39.9K
09:53 1,565.13 1,565.13 1,565.13 1,565.13 45.7K
09:54 1,566.88 1,566.88 1,566.88 1,566.88 21.8K
09:55 1,566.86 1,566.86 1,566.86 1,566.86 22.4K
09:56 1,566.87 1,566.87 1,566.87 1,566.87 36.9K
09:57 1,568.36 1,568.36 1,568.36 1,568.36 31.2K
09:58 1,568.12 1,568.12 1,568.12 1,568.12 41.0K
09:59 1,568.42 1,568.42 1,568.42 1,568.42 17.9K
10:00 1,567.70 1,567.70 1,567.70 1,567.70 29.0K
10:01 1,568.40 1,568.40 1,568.40 1,568.40 16.3K
10:02 1,568.70 1,568.70 1,568.70 1,568.70 27.2K
10:03 1,568.26 1,568.26 1,568.26 1,568.26 26.9K
10:04 1,567.71 1,567.71 1,567.71 1,567.71 29.4K
10:05 1,568.96 1,568.96 1,568.96 1,568.96 29.6K
10:06 1,570.14 1,570.14 1,570.14 1,570.14 18.2K
10:07 1,569.95 1,569.95 1,569.95 1,569.95 30.3K
10:08 1,568.17 1,568.17 1,568.17 1,568.17 18.3K
10:09 1,567.85 1,567.85 1,567.85 1,567.85 29.5K
10:10 1,567.27 1,567.27 1,567.27 1,567.27 22.2K
10:11 1,566.73 1,566.73 1,566.73 1,566.73 10.6K
10:12 1,566.40 1,566.40 1,566.40 1,566.40 19.9K
10:13 1,567.37 1,567.37 1,567.37 1,567.37 10.8K
10:14 1,568.03 1,568.03 1,568.03 1,568.03 12.8K
10:15 1,568.08 1,568.08 1,568.08 1,568.08 16.8K
10:16 1,569.27 1,569.27 1,569.27 1,569.27 13.5K
10:17 1,569.95 1,569.95 1,569.95 1,569.95 8.8K
10:18 1,569.73 1,569.73 1,569.73 1,569.73 11.3K
10:19 1,569.59 1,569.59 1,569.59 1,569.59 20.8K
10:20 1,569.30 1,569.30 1,569.30 1,569.30 10.4K
10:21 1,569.26 1,569.26 1,569.26 1,569.26 37.8K
10:22 1,568.85 1,568.85 1,568.85 1,568.85 20.0K
10:23 1,569.50 1,569.50 1,569.50 1,569.50 19.9K
10:24 1,570.18 1,570.18 1,570.18 1,570.18 28.4K
10:25 1,571.10 1,571.10 1,571.10 1,571.10 49.1K
10:26 1,571.88 1,571.88 1,571.88 1,571.88 43.3K
10:27 1,571.72 1,571.72 1,571.72 1,571.72 40.5K
10:28 1,572.06 1,572.06 1,572.06 1,572.06 24.4K
10:29 1,572.16 1,572.16 1,572.16 1,572.16 14.1K
10:30 1,570.44 1,570.44 1,570.44 1,570.44 28.8K
10:31 1,570.49 1,570.49 1,570.49 1,570.49 28.8K
10:32 1,570.19 1,570.19 1,570.19 1,570.19 17.6K
10:33 1,570.91 1,570.91 1,570.91 1,570.91 24.1K
10:34 1,570.17 1,570.17 1,570.17 1,570.17 30.9K
10:35 1,570.30 1,570.30 1,570.30 1,570.30 19.1K
10:36 1,569.83 1,569.83 1,569.83 1,569.83 20.6K
10:37 1,569.53 1,569.53 1,569.53 1,569.53 25.3K
10:38 1,570.37 1,570.37 1,570.37 1,570.37 15.6K
10:39 1,569.59 1,569.59 1,569.59 1,569.59 16.1K
10:40 1,570.23 1,570.23 1,570.23 1,570.23 21.9K
10:41 1,569.59 1,569.59 1,569.59 1,569.59 27.6K
10:42 1,570.17 1,570.17 1,570.17 1,570.17 43.1K
10:43 1,568.99 1,568.99 1,568.99 1,568.99 17.5K
10:44 1,569.45 1,569.45 1,569.45 1,569.45 5.6K
10:45 1,569.58 1,569.58 1,569.58 1,569.58 25.2K
10:46 1,570.41 1,570.41 1,570.41 1,570.41 22.8K
10:47 1,570.55 1,570.55 1,570.55 1,570.55 22.2K
10:48 1,570.62 1,570.62 1,570.62 1,570.62 12.2K
10:49 1,571.42 1,571.42 1,571.42 1,571.42 10.7K
10:50 1,570.73 1,570.73 1,570.73 1,570.73 15.6K
10:51 1,569.77 1,569.77 1,569.77 1,569.77 16.9K
10:52 1,570.60 1,570.60 1,570.60 1,570.60 20.3K
10:53 1,571.16 1,571.16 1,571.16 1,571.16 14.2K
10:54 1,571.67 1,571.67 1,571.67 1,571.67 9.0K
10:55 1,571.66 1,571.66 1,571.66 1,571.66 5.8K
10:56 1,571.51 1,571.51 1,571.51 1,571.51 14.5K
10:57 1,571.19 1,571.19 1,571.19 1,571.19 24.4K
10:58 1,571.11 1,571.11 1,571.11 1,571.11 22.6K
10:59 1,571.04 1,571.04 1,571.04 1,571.04 31.7K
11:00 1,567.91 1,567.91 1,567.91 1,567.91 28.4K
11:01 1,568.71 1,568.71 1,568.71 1,568.71 14.8K
11:02 1,568.24 1,568.24 1,568.24 1,568.24 7.3K
11:03 1,568.37 1,568.37 1,568.37 1,568.37 9.6K
11:04 1,568.51 1,568.51 1,568.51 1,568.51 22.2K
11:05 1,569.05 1,569.05 1,569.05 1,569.05 7.5K
11:06 1,569.40 1,569.40 1,569.40 1,569.40 24.8K
11:07 1,569.86 1,569.86 1,569.86 1,569.86 8.2K
11:08 1,569.99 1,569.99 1,569.99 1,569.99 18.1K
11:09 1,568.91 1,568.91 1,568.91 1,568.91 10.5K
11:10 1,568.99 1,568.99 1,568.99 1,568.99 5.3K
11:11 1,567.95 1,567.95 1,567.95 1,567.95 10.6K
11:12 1,568.20 1,568.20 1,568.20 1,568.20 10.9K
11:13 1,569.06 1,569.06 1,569.06 1,569.06 12.7K
11:14 1,568.58 1,568.58 1,568.58 1,568.58 9.1K
11:15 1,568.51 1,568.51 1,568.51 1,568.51 15.7K
11:16 1,568.42 1,568.42 1,568.42 1,568.42 11.6K
11:17 1,567.89 1,567.89 1,567.89 1,567.89 12.2K
11:18 1,567.93 1,567.93 1,567.93 1,567.93 9.1K
11:19 1,567.62 1,567.62 1,567.62 1,567.62 6.6K
11:20 1,567.67 1,567.67 1,567.67 1,567.67 11.2K
11:21 1,567.45 1,567.45 1,567.45 1,567.45 5.4K
11:22 1,567.43 1,567.43 1,567.43 1,567.43 21.3K
11:23 1,567.57 1,567.57 1,567.57 1,567.57 16.0K
11:24 1,567.82 1,567.82 1,567.82 1,567.82 7.7K
11:25 1,568.20 1,568.20 1,568.20 1,568.20 9.8K
11:26 1,568.30 1,568.30 1,568.30 1,568.30 27.6K
11:27 1,568.41 1,568.41 1,568.41 1,568.41 34.8K
11:28 1,568.05 1,568.05 1,568.05 1,568.05 8.9K
11:29 1,568.44 1,568.44 1,568.44 1,568.44 12.5K
11:30 1,568.92 1,568.92 1,568.92 1,568.92 14.3K
11:31 1,569.08 1,569.08 1,569.08 1,569.08 12.9K
11:32 1,569.39 1,569.39 1,569.39 1,569.39 11.6K
11:33 1,569.55 1,569.55 1,569.55 1,569.55 10.0K
11:34 1,569.70 1,569.70 1,569.70 1,569.70 5.9K
11:35 1,569.56 1,569.56 1,569.56 1,569.56 7.4K
11:36 1,569.88 1,569.88 1,569.88 1,569.88 16.2K
11:37 1,571.32 1,571.32 1,571.32 1,571.32 7.4K
11:38 1,570.92 1,570.92 1,570.92 1,570.92 10.3K
11:39 1,570.52 1,570.52 1,570.52 1,570.52 10.7K
11:40 1,569.40 1,569.40 1,569.40 1,569.40 13.6K
11:41 1,569.84 1,569.84 1,569.84 1,569.84 15.8K
11:42 1,570.10 1,570.10 1,570.10 1,570.10 12.3K
11:43 1,571.00 1,571.00 1,571.00 1,571.00 7.5K
11:44 1,572.10 1,572.10 1,572.10 1,572.10 26.8K
11:45 1,573.16 1,573.16 1,573.16 1,573.16 16.2K
11:46 1,573.07 1,573.07 1,573.07 1,573.07 9.5K
11:47 1,572.54 1,572.54 1,572.54 1,572.54 9.2K
11:48 1,571.49 1,571.49 1,571.49 1,571.49 12.1K
11:49 1,571.21 1,571.21 1,571.21 1,571.21 15.6K
11:50 1,571.20 1,571.20 1,571.20 1,571.20 46.3K
11:51 1,570.67 1,570.67 1,570.67 1,570.67 7.7K
11:52 1,571.98 1,571.98 1,571.98 1,571.98 11.0K
11:53 1,571.83 1,571.83 1,571.83 1,571.83 21.7K
11:54 1,570.91 1,570.91 1,570.91 1,570.91 7.6K
11:55 1,571.23 1,571.23 1,571.23 1,571.23 36.4K
11:56 1,571.70 1,571.70 1,571.70 1,571.70 8.5K
11:57 1,571.41 1,571.41 1,571.41 1,571.41 42.7K
11:58 1,572.78 1,572.78 1,572.78 1,572.78 18.6K
11:59 1,572.87 1,572.87 1,572.87 1,572.87 12.8K
12:00 1,572.76 1,572.76 1,572.76 1,572.76 36.3K
12:01 1,571.32 1,571.32 1,571.32 1,571.32 20.5K
12:02 1,573.42 1,573.42 1,573.42 1,573.42 16.2K
12:03 1,572.92 1,572.92 1,572.92 1,572.92 8.8K
12:04 1,572.45 1,572.45 1,572.45 1,572.45 8.0K
12:05 1,571.60 1,571.60 1,571.60 1,571.60 31.6K
12:06 1,571.15 1,571.15 1,571.15 1,571.15 8.5K
12:07 1,571.52 1,571.52 1,571.52 1,571.52 5.5K
12:08 1,571.37 1,571.37 1,571.37 1,571.37 4.4K
12:09 1,571.22 1,571.22 1,571.22 1,571.22 13.5K
12:10 1,571.94 1,571.94 1,571.94 1,571.94 13.9K
12:11 1,572.67 1,572.67 1,572.67 1,572.67 9.5K
12:12 1,573.05 1,573.05 1,573.05 1,573.05 7.6K
12:13 1,573.31 1,573.31 1,573.31 1,573.31 4.9K
12:14 1,572.92 1,572.92 1,572.92 1,572.92 14.9K
12:15 1,572.88 1,572.88 1,572.88 1,572.88 9.8K
12:16 1,573.42 1,573.42 1,573.42 1,573.42 5.4K
12:17 1,573.26 1,573.26 1,573.26 1,573.26 10.4K
12:18 1,573.01 1,573.01 1,573.01 1,573.01 13.1K
12:19 1,572.59 1,572.59 1,572.59 1,572.59 11.5K
12:20 1,572.12 1,572.12 1,572.12 1,572.12 9.9K
12:21 1,572.20 1,572.20 1,572.20 1,572.20 3.2K
12:22 1,572.28 1,572.28 1,572.28 1,572.28 14.1K
12:23 1,573.37 1,573.37 1,573.37 1,573.37 7.8K
12:24 1,573.38 1,573.38 1,573.38 1,573.38 16.2K
12:25 1,574.15 1,574.15 1,574.15 1,574.15 123.7K
12:26 1,573.86 1,573.86 1,573.86 1,573.86 50.5K
12:27 1,573.51 1,573.51 1,573.51 1,573.51 7.9K
12:28 1,573.24 1,573.24 1,573.24 1,573.24 9.0K
12:29 1,572.76 1,572.76 1,572.76 1,572.76 13.0K
12:30 1,573.44 1,573.44 1,573.44 1,573.44 4.8K
12:31 1,573.18 1,573.18 1,573.18 1,573.18 14.7K
12:32 1,572.63 1,572.63 1,572.63 1,572.63 12.3K
12:33 1,573.48 1,573.48 1,573.48 1,573.48 10.7K
12:34 1,573.45 1,573.45 1,573.45 1,573.45 8.5K
12:35 1,573.75 1,573.75 1,573.75 1,573.75 6.9K
12:36 1,574.05 1,574.05 1,574.05 1,574.05 22.6K
12:37 1,575.05 1,575.05 1,575.05 1,575.05 8.6K
12:38 1,574.96 1,574.96 1,574.96 1,574.96 16.3K
12:39 1,575.43 1,575.43 1,575.43 1,575.43 10.0K
12:40 1,575.63 1,575.63 1,575.63 1,575.63 20.5K
12:41 1,576.15 1,576.15 1,576.15 1,576.15 9.4K
12:42 1,575.77 1,575.77 1,575.77 1,575.77 12.1K
12:43 1,575.78 1,575.78 1,575.78 1,575.78 6.0K
12:44 1,575.56 1,575.56 1,575.56 1,575.56 4.0K
12:45 1,576.14 1,576.14 1,576.14 1,576.14 45.1K
12:46 1,576.61 1,576.61 1,576.61 1,576.61 32.7K
12:47 1,577.32 1,577.32 1,577.32 1,577.32 40.5K
12:48 1,579.01 1,579.01 1,579.01 1,579.01 18.0K
12:49 1,579.38 1,579.38 1,579.38 1,579.38 11.0K
12:50 1,579.49 1,579.49 1,579.49 1,579.49 7.7K
12:51 1,579.19 1,579.19 1,579.19 1,579.19 14.2K
12:52 1,579.30 1,579.30 1,579.30 1,579.30 13.0K
12:53 1,579.42 1,579.42 1,579.42 1,579.42 19.5K
12:54 1,580.18 1,580.18 1,580.18 1,580.18 8.0K
12:55 1,580.48 1,580.48 1,580.48 1,580.48 14.4K
12:56 1,580.17 1,580.17 1,580.17 1,580.17 10.0K
12:57 1,580.14 1,580.14 1,580.14 1,580.14 9.4K
12:58 1,579.97 1,579.97 1,579.97 1,579.97 6.8K
12:59 1,579.66 1,579.66 1,579.66 1,579.66 27.3K
13:00 1,578.59 1,578.59 1,578.59 1,578.59 33.2K
13:01 1,578.14 1,578.14 1,578.14 1,578.14 21.6K
13:02 1,577.47 1,577.47 1,577.47 1,577.47 14.1K
13:03 1,577.41 1,577.41 1,577.41 1,577.41 13.3K
13:04 1,577.05 1,577.05 1,577.05 1,577.05 10.3K
13:05 1,576.00 1,576.00 1,576.00 1,576.00 14.7K
13:06 1,576.53 1,576.53 1,576.53 1,576.53 6.3K
13:07 1,576.67 1,576.67 1,576.67 1,576.67 11.7K
13:08 1,576.13 1,576.13 1,576.13 1,576.13 14.7K
13:09 1,576.02 1,576.02 1,576.02 1,576.02 9.3K
13:10 1,575.85 1,575.85 1,575.85 1,575.85 13.0K
13:11 1,575.68 1,575.68 1,575.68 1,575.68 35.0K
13:12 1,575.85 1,575.85 1,575.85 1,575.85 4.4K
13:13 1,576.12 1,576.12 1,576.12 1,576.12 15.8K
13:14 1,576.25 1,576.25 1,576.25 1,576.25 12.0K
13:15 1,577.70 1,577.70 1,577.70 1,577.70 14.6K
13:16 1,578.27 1,578.27 1,578.27 1,578.27 10.4K
13:17 1,578.93 1,578.93 1,578.93 1,578.93 17.6K
13:18 1,579.03 1,579.03 1,579.03 1,579.03 12.4K
13:19 1,579.45 1,579.45 1,579.45 1,579.45 30.2K
13:20 1,579.37 1,579.37 1,579.37 1,579.37 17.6K
13:21 1,579.21 1,579.21 1,579.21 1,579.21 15.7K
13:22 1,579.20 1,579.20 1,579.20 1,579.20 7.0K
13:23 1,579.59 1,579.59 1,579.59 1,579.59 9.6K
13:24 1,579.42 1,579.42 1,579.42 1,579.42 23.9K
13:25 1,578.74 1,578.74 1,578.74 1,578.74 15.6K
13:26 1,578.99 1,578.99 1,578.99 1,578.99 17.3K
13:27 1,579.78 1,579.78 1,579.78 1,579.78 10.7K
13:28 1,579.21 1,579.21 1,579.21 1,579.21 25.1K
13:29 1,579.93 1,579.93 1,579.93 1,579.93 27.3K
13:30 1,579.96 1,579.96 1,579.96 1,579.96 16.3K
13:31 1,579.52 1,579.52 1,579.52 1,579.52 8.0K
13:32 1,579.24 1,579.24 1,579.24 1,579.24 7.8K
13:33 1,579.28 1,579.28 1,579.28 1,579.28 16.4K
13:34 1,579.84 1,579.84 1,579.84 1,579.84 13.3K
13:35 1,579.62 1,579.62 1,579.62 1,579.62 11.8K
13:36 1,579.56 1,579.56 1,579.56 1,579.56 7.6K
13:37 1,579.46 1,579.46 1,579.46 1,579.46 6.3K
13:38 1,579.52 1,579.52 1,579.52 1,579.52 6.4K
13:39 1,579.41 1,579.41 1,579.41 1,579.41 28.4K
13:40 1,581.27 1,581.27 1,581.27 1,581.27 10.6K
13:41 1,581.26 1,581.26 1,581.26 1,581.26 16.4K
13:42 1,581.63 1,581.63 1,581.63 1,581.63 13.2K
13:43 1,581.43 1,581.43 1,581.43 1,581.43 15.4K
13:44 1,581.43 1,581.43 1,581.43 1,581.43 7.9K
13:45 1,580.76 1,580.76 1,580.76 1,580.76 13.0K
13:46 1,580.93 1,580.93 1,580.93 1,580.93 10.1K
13:47 1,581.80 1,581.80 1,581.80 1,581.80 12.1K
13:48 1,581.13 1,581.13 1,581.13 1,581.13 8.9K
13:49 1,581.40 1,581.40 1,581.40 1,581.40 14.9K
13:50 1,581.44 1,581.44 1,581.44 1,581.44 2.9K
13:51 1,581.25 1,581.25 1,581.25 1,581.25 45.5K
13:52 1,581.20 1,581.20 1,581.20 1,581.20 3.0K
13:53 1,581.33 1,581.33 1,581.33 1,581.33 65.1K
13:54 1,581.68 1,581.68 1,581.68 1,581.68 9.5K
13:55 1,581.19 1,581.19 1,581.19 1,581.19 24.9K
13:56 1,581.67 1,581.67 1,581.67 1,581.67 10.4K
13:57 1,582.60 1,582.60 1,582.60 1,582.60 15.5K
13:58 1,582.79 1,582.79 1,582.79 1,582.79 52.0K
13:59 1,582.66 1,582.66 1,582.66 1,582.66 41.7K
14:00 1,581.81 1,581.81 1,581.81 1,581.81 17.2K
14:01 1,582.05 1,582.05 1,582.05 1,582.05 19.1K
14:02 1,581.95 1,581.95 1,581.95 1,581.95 6.6K
14:03 1,581.41 1,581.41 1,581.41 1,581.41 44.0K
14:04 1,580.32 1,580.32 1,580.32 1,580.32 8.6K
14:05 1,580.91 1,580.91 1,580.91 1,580.91 9.8K
14:06 1,580.90 1,580.90 1,580.90 1,580.90 12.0K
14:07 1,581.64 1,581.64 1,581.64 1,581.64 5.3K
14:08 1,581.78 1,581.78 1,581.78 1,581.78 9.0K
14:09 1,582.09 1,582.09 1,582.09 1,582.09 3.9K
14:10 1,582.20 1,582.20 1,582.20 1,582.20 9.8K
14:11 1,581.65 1,581.65 1,581.65 1,581.65 10.7K
14:12 1,581.32 1,581.32 1,581.32 1,581.32 9.7K
14:13 1,581.22 1,581.22 1,581.22 1,581.22 5.9K
14:14 1,580.93 1,580.93 1,580.93 1,580.93 6.6K
14:15 1,580.61 1,580.61 1,580.61 1,580.61 7.3K
14:16 1,580.14 1,580.14 1,580.14 1,580.14 24.6K
14:17 1,579.79 1,579.79 1,579.79 1,579.79 5.9K
14:18 1,578.99 1,578.99 1,578.99 1,578.99 29.5K
14:19 1,579.56 1,579.56 1,579.56 1,579.56 8.4K
14:20 1,579.36 1,579.36 1,579.36 1,579.36 10.9K
14:21 1,579.05 1,579.05 1,579.05 1,579.05 13.0K
14:22 1,578.97 1,578.97 1,578.97 1,578.97 10.3K
14:23 1,579.31 1,579.31 1,579.31 1,579.31 14.1K
14:24 1,579.63 1,579.63 1,579.63 1,579.63 3.8K
14:25 1,579.64 1,579.64 1,579.64 1,579.64 6.8K
14:26 1,579.63 1,579.63 1,579.63 1,579.63 10.9K
14:27 1,579.66 1,579.66 1,579.66 1,579.66 27.6K
14:28 1,579.51 1,579.51 1,579.51 1,579.51 20.2K
14:29 1,579.35 1,579.35 1,579.35 1,579.35 6.6K
14:30 1,578.93 1,578.93 1,578.93 1,578.93 11.8K
14:31 1,579.08 1,579.08 1,579.08 1,579.08 16.2K
14:32 1,579.50 1,579.50 1,579.50 1,579.50 8.3K
14:33 1,579.12 1,579.12 1,579.12 1,579.12 24.2K
14:34 1,579.19 1,579.19 1,579.19 1,579.19 11.9K
14:35 1,578.87 1,578.87 1,578.87 1,578.87 22.0K
14:36 1,579.53 1,579.53 1,579.53 1,579.53 10.5K
14:37 1,581.00 1,581.00 1,581.00 1,581.00 3.9K
14:38 1,581.17 1,581.17 1,581.17 1,581.17 7.6K
14:39 1,581.84 1,581.84 1,581.84 1,581.84 25.5K
14:40 1,582.51 1,582.51 1,582.51 1,582.51 4.8K
14:41 1,582.34 1,582.34 1,582.34 1,582.34 12.9K
14:42 1,582.66 1,582.66 1,582.66 1,582.66 7.9K
14:43 1,582.52 1,582.52 1,582.52 1,582.52 11.7K
14:44 1,582.68 1,582.68 1,582.68 1,582.68 50.0K
14:45 1,581.70 1,581.70 1,581.70 1,581.70 11.9K
14:46 1,581.04 1,581.04 1,581.04 1,581.04 26.1K
14:47 1,581.71 1,581.71 1,581.71 1,581.71 10.5K
14:48 1,581.12 1,581.12 1,581.12 1,581.12 6.7K
14:49 1,581.76 1,581.76 1,581.76 1,581.76 47.6K
14:50 1,581.53 1,581.53 1,581.53 1,581.53 10.4K
14:51 1,581.71 1,581.71 1,581.71 1,581.71 8.5K
14:52 1,581.86 1,581.86 1,581.86 1,581.86 14.5K
14:53 1,581.48 1,581.48 1,581.48 1,581.48 9.2K
14:54 1,581.11 1,581.11 1,581.11 1,581.11 19.1K
14:55 1,580.84 1,580.84 1,580.84 1,580.84 37.8K
14:56 1,580.64 1,580.64 1,580.64 1,580.64 6.0K
14:57 1,580.70 1,580.70 1,580.70 1,580.70 25.9K
14:58 1,580.64 1,580.64 1,580.64 1,580.64 7.7K
14:59 1,580.67 1,580.67 1,580.67 1,580.67 14.2K
15:00 1,580.26 1,580.26 1,580.26 1,580.26 9.7K
15:01 1,579.28 1,579.28 1,579.28 1,579.28 15.7K
15:02 1,578.67 1,578.67 1,578.67 1,578.67 8.5K
15:03 1,578.99 1,578.99 1,578.99 1,578.99 21.4K
15:04 1,578.49 1,578.49 1,578.49 1,578.49 5.8K
15:05 1,578.46 1,578.46 1,578.46 1,578.46 18.2K
15:06 1,579.34 1,579.34 1,579.34 1,579.34 57.3K
15:07 1,576.43 1,576.43 1,576.43 1,576.43 65.2K
15:08 1,576.21 1,576.21 1,576.21 1,576.21 19.5K
15:09 1,575.65 1,575.65 1,575.65 1,575.65 11.4K
15:10 1,576.17 1,576.17 1,576.17 1,576.17 13.4K
15:11 1,575.61 1,575.61 1,575.61 1,575.61 11.3K
15:12 1,575.97 1,575.97 1,575.97 1,575.97 17.2K
15:13 1,574.81 1,574.81 1,574.81 1,574.81 53.6K
15:14 1,574.45 1,574.45 1,574.45 1,574.45 35.6K
15:15 1,572.32 1,572.32 1,572.32 1,572.32 21.7K
15:16 1,572.71 1,572.71 1,572.71 1,572.71 9.7K
15:17 1,573.10 1,573.10 1,573.10 1,573.10 14.5K
15:18 1,572.54 1,572.54 1,572.54 1,572.54 24.3K
15:19 1,573.25 1,573.25 1,573.25 1,573.25 15.6K
15:20 1,573.85 1,573.85 1,573.85 1,573.85 14.6K
15:21 1,574.64 1,574.64 1,574.64 1,574.64 27.2K
15:22 1,574.89 1,574.89 1,574.89 1,574.89 7.7K
15:23 1,575.51 1,575.51 1,575.51 1,575.51 14.5K
15:24 1,574.99 1,574.99 1,574.99 1,574.99 3.7K
15:25 1,575.38 1,575.38 1,575.38 1,575.38 12.7K
15:26 1,575.42 1,575.42 1,575.42 1,575.42 13.6K
15:27 1,573.63 1,573.63 1,573.63 1,573.63 68.4K
15:28 1,573.37 1,573.37 1,573.37 1,573.37 20.7K
15:29 1,571.26 1,571.26 1,571.26 1,571.26 37.3K
15:30 1,572.00 1,572.00 1,572.00 1,572.00 55.6K
15:31 1,571.41 1,571.41 1,571.41 1,571.41 28.8K
15:32 1,571.77 1,571.77 1,571.77 1,571.77 34.3K
15:33 1,572.63 1,572.63 1,572.63 1,572.63 26.8K
15:34 1,573.47 1,573.47 1,573.47 1,573.47 34.9K
15:35 1,575.43 1,575.43 1,575.43 1,575.43 40.2K
15:36 1,575.03 1,575.03 1,575.03 1,575.03 24.0K
15:37 1,575.90 1,575.90 1,575.90 1,575.90 61.0K
15:38 1,575.83 1,575.83 1,575.83 1,575.83 22.2K
15:39 1,576.88 1,576.88 1,576.88 1,576.88 52.0K
15:40 1,576.83 1,576.83 1,576.83 1,576.83 23.5K
15:41 1,577.55 1,577.55 1,577.55 1,577.55 42.8K
15:42 1,575.88 1,575.88 1,575.88 1,575.88 15.3K
15:43 1,574.41 1,574.41 1,574.41 1,574.41 18.1K
15:44 1,572.73 1,572.73 1,572.73 1,572.73 28.6K
15:45 1,571.67 1,571.67 1,571.67 1,571.67 47.6K
15:46 1,571.29 1,571.29 1,571.29 1,571.29 22.6K
15:47 1,570.62 1,570.62 1,570.62 1,570.62 22.2K
15:48 1,571.50 1,571.50 1,571.50 1,571.50 15.3K
15:49 1,572.54 1,572.54 1,572.54 1,572.54 16.7K
15:50 1,572.78 1,572.78 1,572.78 1,572.78 22.8K
15:51 1,573.47 1,573.47 1,573.47 1,573.47 31.0K
15:52 1,574.11 1,574.11 1,574.11 1,574.11 61.0K
15:53 1,574.49 1,574.49 1,574.49 1,574.49 28.9K
15:54 1,574.47 1,574.47 1,574.47 1,574.47 50.6K
15:55 1,576.18 1,576.18 1,576.18 1,576.18 71.1K
15:56 1,577.24 1,577.24 1,577.24 1,577.24 19.8K
15:57 1,577.07 1,577.07 1,577.07 1,577.07 28.0K
15:58 1,578.14 1,578.14 1,578.14 1,578.14 37.0K
15:59 1,581.15 1,581.15 1,581.15 1,581.15 182.5K
16:00 1,581.70 1,581.70 1,581.70 1,581.70 36.6K
16:01 1,580.84 1,580.84 1,580.84 1,580.84 36.2K
16:02 1,581.62 1,581.62 1,581.62 1,581.62 50.3K
16:03 1,581.19 1,581.19 1,581.19 1,581.19 31.4K
16:04 1,581.89 1,581.89 1,581.89 1,581.89 24.3K
16:05 1,580.87 1,580.87 1,580.87 1,580.87 14.9K
16:06 1,580.68 1,580.68 1,580.68 1,580.68 38.1K
16:07 1,579.94 1,579.94 1,579.94 1,579.94 14.5K
16:08 1,580.48 1,580.48 1,580.48 1,580.48 29.4K
16:09 1,580.58 1,580.58 1,580.58 1,580.58 31.9K
16:10 1,580.60 1,580.60 1,580.60 1,580.60 18.5K
16:11 1,581.46 1,581.46 1,581.46 1,581.46 34.4K
16:12 1,581.72 1,581.72 1,581.72 1,581.72 21.3K
16:13 1,580.43 1,580.43 1,580.43 1,580.43 18.7K
16:14 1,580.54 1,580.54 1,580.54 1,580.54 18.2K
16:15 1,582.30 1,582.30 1,582.30 1,582.30 28.5K
16:16 1,581.88 1,581.88 1,581.88 1,581.88 65.9K
16:17 1,581.63 1,581.63 1,581.63 1,581.63 10.8K
16:18 1,582.40 1,582.40 1,582.40 1,582.40 43.5K
16:19 1,582.06 1,582.06 1,582.06 1,582.06 29.0K
16:20 1,581.89 1,581.89 1,581.89 1,581.89 23.3K
16:21 1,581.33 1,581.33 1,581.33 1,581.33 32.3K
16:22 1,581.83 1,581.83 1,581.83 1,581.83 23.0K
16:23 1,582.38 1,582.38 1,582.38 1,582.38 25.1K
16:24 1,582.60 1,582.60 1,582.60 1,582.60 31.0K
16:25 1,583.98 1,583.98 1,583.98 1,583.98 19.2K
16:26 1,583.30 1,583.30 1,583.30 1,583.30 28.0K
16:27 1,582.53 1,582.53 1,582.53 1,582.53 17.4K
16:28 1,582.34 1,582.34 1,582.34 1,582.34 21.9K
16:29 1,582.35 1,582.35 1,582.35 1,582.35 18.7K
16:30 1,582.02 1,582.02 1,582.02 1,582.02 29.7K
16:31 1,581.29 1,581.29 1,581.29 1,581.29 43.2K
16:32 1,580.13 1,580.13 1,580.13 1,580.13 20.7K
16:33 1,579.55 1,579.55 1,579.55 1,579.55 28.0K
16:34 1,580.64 1,580.64 1,580.64 1,580.64 29.2K
16:35 1,580.62 1,580.62 1,580.62 1,580.62 25.1K
16:36 1,580.85 1,580.85 1,580.85 1,580.85 30.6K
16:37 1,581.10 1,581.10 1,581.10 1,581.10 19.2K
16:38 1,580.85 1,580.85 1,580.85 1,580.85 29.0K
16:39 1,581.52 1,581.52 1,581.52 1,581.52 40.4K
16:40 1,581.46 1,581.46 1,581.46 1,581.46 19.1K
16:41 1,583.07 1,583.07 1,583.07 1,583.07 41.5K
16:42 1,584.56 1,584.56 1,584.56 1,584.56 30.2K
16:43 1,585.47 1,585.47 1,585.47 1,585.47 71.3K
16:44 1,585.56 1,585.56 1,585.56 1,585.56 45.4K
16:45 1,585.50 1,585.50 1,585.50 1,585.50 40.7K
16:46 1,584.65 1,584.65 1,584.65 1,584.65 21.0K
16:47 1,584.98 1,584.98 1,584.98 1,584.98 37.0K
16:48 1,584.50 1,584.50 1,584.50 1,584.50 20.1K
16:49 1,584.42 1,584.42 1,584.42 1,584.42 22.9K
16:50 1,584.98 1,584.98 1,584.98 1,584.98 46.6K
16:51 1,585.93 1,585.93 1,585.93 1,585.93 20.3K
16:52 1,586.59 1,586.59 1,586.59 1,586.59 30.0K
16:53 1,587.18 1,587.18 1,587.18 1,587.18 66.5K
16:54 1,586.17 1,586.17 1,586.17 1,586.17 37.0K
16:55 1,587.06 1,587.06 1,587.06 1,587.06 5,801.3K
16:59 1,587.92 1,587.92 1,587.92 1,587.92 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available