OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,607.06 1,607.06 1,607.06 1,607.06 875.5K
09:01 1,604.65 1,604.65 1,604.65 1,604.65 191.1K
09:02 1,604.48 1,604.48 1,604.48 1,604.48 67.8K
09:03 1,604.40 1,604.40 1,604.40 1,604.40 94.6K
09:04 1,604.20 1,604.20 1,604.20 1,604.20 80.3K
09:05 1,603.64 1,603.64 1,603.64 1,603.64 96.1K
09:06 1,602.63 1,602.63 1,602.63 1,602.63 107.9K
09:07 1,603.50 1,603.50 1,603.50 1,603.50 120.7K
09:08 1,602.10 1,602.10 1,602.10 1,602.10 120.0K
09:09 1,600.09 1,600.09 1,600.09 1,600.09 88.9K
09:10 1,600.34 1,600.34 1,600.34 1,600.34 48.2K
09:11 1,601.11 1,601.11 1,601.11 1,601.11 68.4K
09:12 1,602.79 1,602.79 1,602.79 1,602.79 116.9K
09:13 1,601.61 1,601.61 1,601.61 1,601.61 44.8K
09:14 1,600.64 1,600.64 1,600.64 1,600.64 70.8K
09:15 1,600.34 1,600.34 1,600.34 1,600.34 51.8K
09:16 1,599.70 1,599.70 1,599.70 1,599.70 48.1K
09:17 1,599.64 1,599.64 1,599.64 1,599.64 62.2K
09:18 1,600.18 1,600.18 1,600.18 1,600.18 57.6K
09:19 1,598.48 1,598.48 1,598.48 1,598.48 45.5K
09:20 1,601.51 1,601.51 1,601.51 1,601.51 59.3K
09:21 1,603.13 1,603.13 1,603.13 1,603.13 50.8K
09:22 1,603.35 1,603.35 1,603.35 1,603.35 63.4K
09:23 1,603.28 1,603.28 1,603.28 1,603.28 29.8K
09:24 1,602.78 1,602.78 1,602.78 1,602.78 44.7K
09:25 1,602.17 1,602.17 1,602.17 1,602.17 81.7K
09:26 1,602.09 1,602.09 1,602.09 1,602.09 39.2K
09:27 1,601.85 1,601.85 1,601.85 1,601.85 29.2K
09:28 1,601.35 1,601.35 1,601.35 1,601.35 28.1K
09:29 1,601.68 1,601.68 1,601.68 1,601.68 43.5K
09:30 1,601.74 1,601.74 1,601.74 1,601.74 27.6K
09:31 1,603.43 1,603.43 1,603.43 1,603.43 23.1K
09:32 1,604.60 1,604.60 1,604.60 1,604.60 27.8K
09:33 1,603.43 1,603.43 1,603.43 1,603.43 46.9K
09:34 1,601.12 1,601.12 1,601.12 1,601.12 28.3K
09:35 1,602.30 1,602.30 1,602.30 1,602.30 26.4K
09:36 1,602.86 1,602.86 1,602.86 1,602.86 20.3K
09:37 1,602.25 1,602.25 1,602.25 1,602.25 30.6K
09:38 1,602.46 1,602.46 1,602.46 1,602.46 19.1K
09:39 1,602.52 1,602.52 1,602.52 1,602.52 38.3K
09:40 1,602.12 1,602.12 1,602.12 1,602.12 103.7K
09:41 1,601.86 1,601.86 1,601.86 1,601.86 36.7K
09:42 1,601.24 1,601.24 1,601.24 1,601.24 26.9K
09:43 1,601.72 1,601.72 1,601.72 1,601.72 35.5K
09:44 1,601.70 1,601.70 1,601.70 1,601.70 40.0K
09:45 1,602.37 1,602.37 1,602.37 1,602.37 20.3K
09:46 1,603.11 1,603.11 1,603.11 1,603.11 17.6K
09:47 1,603.70 1,603.70 1,603.70 1,603.70 19.7K
09:48 1,604.28 1,604.28 1,604.28 1,604.28 43.2K
09:49 1,603.26 1,603.26 1,603.26 1,603.26 262.3K
09:50 1,601.77 1,601.77 1,601.77 1,601.77 43.5K
09:51 1,602.36 1,602.36 1,602.36 1,602.36 16.7K
09:52 1,601.94 1,601.94 1,601.94 1,601.94 24.7K
09:53 1,601.66 1,601.66 1,601.66 1,601.66 31.4K
09:54 1,600.71 1,600.71 1,600.71 1,600.71 47.9K
09:55 1,600.10 1,600.10 1,600.10 1,600.10 56.4K
09:56 1,600.11 1,600.11 1,600.11 1,600.11 11.0K
09:57 1,599.79 1,599.79 1,599.79 1,599.79 23.8K
09:58 1,599.55 1,599.55 1,599.55 1,599.55 11.7K
09:59 1,599.64 1,599.64 1,599.64 1,599.64 22.9K
10:00 1,600.76 1,600.76 1,600.76 1,600.76 26.1K
10:01 1,601.78 1,601.78 1,601.78 1,601.78 29.0K
10:02 1,602.75 1,602.75 1,602.75 1,602.75 63.0K
10:03 1,602.75 1,602.75 1,602.75 1,602.75 8.9K
10:04 1,603.30 1,603.30 1,603.30 1,603.30 50.5K
10:05 1,602.41 1,602.41 1,602.41 1,602.41 24.8K
10:06 1,603.18 1,603.18 1,603.18 1,603.18 19.3K
10:07 1,602.57 1,602.57 1,602.57 1,602.57 26.7K
10:08 1,603.02 1,603.02 1,603.02 1,603.02 18.0K
10:09 1,602.94 1,602.94 1,602.94 1,602.94 53.8K
10:10 1,602.69 1,602.69 1,602.69 1,602.69 25.6K
10:11 1,601.65 1,601.65 1,601.65 1,601.65 26.3K
10:12 1,600.95 1,600.95 1,600.95 1,600.95 25.5K
10:13 1,601.39 1,601.39 1,601.39 1,601.39 11.3K
10:14 1,601.51 1,601.51 1,601.51 1,601.51 88.9K
10:15 1,602.33 1,602.33 1,602.33 1,602.33 19.9K
10:16 1,603.40 1,603.40 1,603.40 1,603.40 15.9K
10:17 1,603.28 1,603.28 1,603.28 1,603.28 25.5K
10:18 1,604.11 1,604.11 1,604.11 1,604.11 8.7K
10:19 1,604.85 1,604.85 1,604.85 1,604.85 6.1K
10:20 1,604.82 1,604.82 1,604.82 1,604.82 17.7K
10:21 1,605.12 1,605.12 1,605.12 1,605.12 10.1K
10:22 1,604.78 1,604.78 1,604.78 1,604.78 5.9K
10:23 1,604.45 1,604.45 1,604.45 1,604.45 23.0K
10:24 1,605.16 1,605.16 1,605.16 1,605.16 13.5K
10:25 1,605.53 1,605.53 1,605.53 1,605.53 38.0K
10:26 1,606.50 1,606.50 1,606.50 1,606.50 16.0K
10:27 1,606.44 1,606.44 1,606.44 1,606.44 14.9K
10:28 1,606.09 1,606.09 1,606.09 1,606.09 30.2K
10:29 1,605.90 1,605.90 1,605.90 1,605.90 17.9K
10:30 1,605.92 1,605.92 1,605.92 1,605.92 21.3K
10:31 1,607.02 1,607.02 1,607.02 1,607.02 15.9K
10:32 1,607.26 1,607.26 1,607.26 1,607.26 20.7K
10:33 1,607.69 1,607.69 1,607.69 1,607.69 22.8K
10:34 1,606.73 1,606.73 1,606.73 1,606.73 23.6K
10:35 1,606.08 1,606.08 1,606.08 1,606.08 14.1K
10:36 1,605.77 1,605.77 1,605.77 1,605.77 10.6K
10:37 1,605.81 1,605.81 1,605.81 1,605.81 11.1K
10:38 1,606.35 1,606.35 1,606.35 1,606.35 12.3K
10:39 1,606.31 1,606.31 1,606.31 1,606.31 5.6K
10:40 1,605.94 1,605.94 1,605.94 1,605.94 19.0K
10:41 1,605.97 1,605.97 1,605.97 1,605.97 16.6K
10:42 1,605.91 1,605.91 1,605.91 1,605.91 16.9K
10:43 1,605.61 1,605.61 1,605.61 1,605.61 23.1K
10:44 1,604.89 1,604.89 1,604.89 1,604.89 11.1K
10:45 1,603.96 1,603.96 1,603.96 1,603.96 8.6K
10:46 1,603.92 1,603.92 1,603.92 1,603.92 27.9K
10:47 1,603.56 1,603.56 1,603.56 1,603.56 21.5K
10:48 1,602.97 1,602.97 1,602.97 1,602.97 12.0K
10:49 1,602.98 1,602.98 1,602.98 1,602.98 21.8K
10:50 1,602.16 1,602.16 1,602.16 1,602.16 5.6K
10:51 1,602.26 1,602.26 1,602.26 1,602.26 8.5K
10:52 1,602.28 1,602.28 1,602.28 1,602.28 8.9K
10:53 1,602.35 1,602.35 1,602.35 1,602.35 17.2K
10:54 1,601.72 1,601.72 1,601.72 1,601.72 45.9K
10:55 1,600.27 1,600.27 1,600.27 1,600.27 48.2K
10:56 1,600.74 1,600.74 1,600.74 1,600.74 33.8K
10:57 1,600.81 1,600.81 1,600.81 1,600.81 17.9K
10:58 1,600.79 1,600.79 1,600.79 1,600.79 11.6K
10:59 1,601.87 1,601.87 1,601.87 1,601.87 23.2K
11:00 1,601.26 1,601.26 1,601.26 1,601.26 56.3K
11:01 1,600.59 1,600.59 1,600.59 1,600.59 12.5K
11:02 1,601.28 1,601.28 1,601.28 1,601.28 32.2K
11:03 1,600.26 1,600.26 1,600.26 1,600.26 20.1K
11:04 1,600.44 1,600.44 1,600.44 1,600.44 19.2K
11:05 1,600.11 1,600.11 1,600.11 1,600.11 15.9K
11:06 1,600.13 1,600.13 1,600.13 1,600.13 23.6K
11:07 1,599.86 1,599.86 1,599.86 1,599.86 28.0K
11:08 1,599.04 1,599.04 1,599.04 1,599.04 16.6K
11:09 1,599.21 1,599.21 1,599.21 1,599.21 15.2K
11:10 1,600.18 1,600.18 1,600.18 1,600.18 20.6K
11:11 1,599.89 1,599.89 1,599.89 1,599.89 26.6K
11:12 1,598.94 1,598.94 1,598.94 1,598.94 81.3K
11:13 1,598.06 1,598.06 1,598.06 1,598.06 25.9K
11:14 1,597.49 1,597.49 1,597.49 1,597.49 19.9K
11:15 1,597.40 1,597.40 1,597.40 1,597.40 8.0K
11:16 1,597.21 1,597.21 1,597.21 1,597.21 53.5K
11:17 1,595.47 1,595.47 1,595.47 1,595.47 22.4K
11:18 1,595.77 1,595.77 1,595.77 1,595.77 42.1K
11:19 1,595.96 1,595.96 1,595.96 1,595.96 19.0K
11:20 1,596.46 1,596.46 1,596.46 1,596.46 10.0K
11:21 1,597.04 1,597.04 1,597.04 1,597.04 12.9K
11:22 1,597.66 1,597.66 1,597.66 1,597.66 9.3K
11:23 1,598.31 1,598.31 1,598.31 1,598.31 16.7K
11:24 1,598.08 1,598.08 1,598.08 1,598.08 12.3K
11:25 1,598.05 1,598.05 1,598.05 1,598.05 8.5K
11:26 1,598.67 1,598.67 1,598.67 1,598.67 21.8K
11:27 1,599.79 1,599.79 1,599.79 1,599.79 8.2K
11:28 1,599.83 1,599.83 1,599.83 1,599.83 12.2K
11:29 1,599.52 1,599.52 1,599.52 1,599.52 15.2K
11:30 1,599.98 1,599.98 1,599.98 1,599.98 4.1K
11:31 1,599.82 1,599.82 1,599.82 1,599.82 102.0K
11:32 1,599.11 1,599.11 1,599.11 1,599.11 55.2K
11:33 1,598.70 1,598.70 1,598.70 1,598.70 8.3K
11:34 1,598.94 1,598.94 1,598.94 1,598.94 11.2K
11:35 1,598.30 1,598.30 1,598.30 1,598.30 9.5K
11:36 1,598.12 1,598.12 1,598.12 1,598.12 63.3K
11:37 1,599.27 1,599.27 1,599.27 1,599.27 24.7K
11:38 1,599.09 1,599.09 1,599.09 1,599.09 17.5K
11:39 1,599.09 1,599.09 1,599.09 1,599.09 8.2K
11:40 1,598.97 1,598.97 1,598.97 1,598.97 13.6K
11:41 1,598.32 1,598.32 1,598.32 1,598.32 11.7K
11:42 1,598.81 1,598.81 1,598.81 1,598.81 13.4K
11:43 1,598.90 1,598.90 1,598.90 1,598.90 6.7K
11:44 1,598.94 1,598.94 1,598.94 1,598.94 15.8K
11:45 1,598.16 1,598.16 1,598.16 1,598.16 17.1K
11:46 1,597.65 1,597.65 1,597.65 1,597.65 12.7K
11:47 1,597.23 1,597.23 1,597.23 1,597.23 24.5K
11:48 1,596.39 1,596.39 1,596.39 1,596.39 11.1K
11:49 1,596.22 1,596.22 1,596.22 1,596.22 11.6K
11:50 1,596.87 1,596.87 1,596.87 1,596.87 18.5K
11:51 1,596.54 1,596.54 1,596.54 1,596.54 22.6K
11:52 1,595.47 1,595.47 1,595.47 1,595.47 7.9K
11:53 1,596.66 1,596.66 1,596.66 1,596.66 14.0K
11:54 1,597.10 1,597.10 1,597.10 1,597.10 64.4K
11:55 1,597.46 1,597.46 1,597.46 1,597.46 17.3K
11:56 1,596.70 1,596.70 1,596.70 1,596.70 10.8K
11:57 1,596.94 1,596.94 1,596.94 1,596.94 9.5K
11:58 1,597.43 1,597.43 1,597.43 1,597.43 10.9K
11:59 1,597.49 1,597.49 1,597.49 1,597.49 14.6K
12:00 1,597.60 1,597.60 1,597.60 1,597.60 9.7K
12:01 1,597.80 1,597.80 1,597.80 1,597.80 14.2K
12:02 1,597.62 1,597.62 1,597.62 1,597.62 21.9K
12:03 1,597.31 1,597.31 1,597.31 1,597.31 6.8K
12:04 1,596.89 1,596.89 1,596.89 1,596.89 11.6K
12:05 1,596.42 1,596.42 1,596.42 1,596.42 42.6K
12:06 1,595.64 1,595.64 1,595.64 1,595.64 13.9K
12:07 1,595.58 1,595.58 1,595.58 1,595.58 16.7K
12:08 1,594.96 1,594.96 1,594.96 1,594.96 13.2K
12:09 1,595.00 1,595.00 1,595.00 1,595.00 9.3K
12:10 1,594.63 1,594.63 1,594.63 1,594.63 29.4K
12:11 1,593.69 1,593.69 1,593.69 1,593.69 18.7K
12:12 1,595.14 1,595.14 1,595.14 1,595.14 18.1K
12:13 1,596.13 1,596.13 1,596.13 1,596.13 25.7K
12:14 1,596.43 1,596.43 1,596.43 1,596.43 38.8K
12:15 1,596.85 1,596.85 1,596.85 1,596.85 7.9K
12:16 1,597.03 1,597.03 1,597.03 1,597.03 16.0K
12:17 1,597.62 1,597.62 1,597.62 1,597.62 8.2K
12:18 1,597.71 1,597.71 1,597.71 1,597.71 6.4K
12:19 1,597.90 1,597.90 1,597.90 1,597.90 10.9K
12:20 1,598.18 1,598.18 1,598.18 1,598.18 9.6K
12:21 1,598.33 1,598.33 1,598.33 1,598.33 8.9K
12:22 1,598.42 1,598.42 1,598.42 1,598.42 4.0K
12:23 1,598.25 1,598.25 1,598.25 1,598.25 17.9K
12:24 1,598.11 1,598.11 1,598.11 1,598.11 5.1K
12:25 1,597.80 1,597.80 1,597.80 1,597.80 10.3K
12:26 1,597.72 1,597.72 1,597.72 1,597.72 9.2K
12:27 1,597.81 1,597.81 1,597.81 1,597.81 4.1K
12:28 1,598.02 1,598.02 1,598.02 1,598.02 3.2K
12:29 1,598.07 1,598.07 1,598.07 1,598.07 10.9K
12:30 1,598.37 1,598.37 1,598.37 1,598.37 5.2K
12:31 1,598.28 1,598.28 1,598.28 1,598.28 7.4K
12:32 1,599.47 1,599.47 1,599.47 1,599.47 11.0K
12:33 1,599.10 1,599.10 1,599.10 1,599.10 7.0K
12:34 1,599.20 1,599.20 1,599.20 1,599.20 6.2K
12:35 1,598.78 1,598.78 1,598.78 1,598.78 12.7K
12:36 1,598.67 1,598.67 1,598.67 1,598.67 9.8K
12:37 1,598.84 1,598.84 1,598.84 1,598.84 10.1K
12:38 1,598.77 1,598.77 1,598.77 1,598.77 14.5K
12:39 1,598.42 1,598.42 1,598.42 1,598.42 10.6K
12:40 1,598.17 1,598.17 1,598.17 1,598.17 11.9K
12:41 1,597.67 1,597.67 1,597.67 1,597.67 7.4K
12:42 1,597.07 1,597.07 1,597.07 1,597.07 4.7K
12:43 1,597.01 1,597.01 1,597.01 1,597.01 12.4K
12:44 1,596.98 1,596.98 1,596.98 1,596.98 11.2K
12:45 1,597.27 1,597.27 1,597.27 1,597.27 96.9K
12:46 1,597.07 1,597.07 1,597.07 1,597.07 13.9K
12:47 1,597.45 1,597.45 1,597.45 1,597.45 6.7K
12:48 1,597.66 1,597.66 1,597.66 1,597.66 4.6K
12:49 1,597.73 1,597.73 1,597.73 1,597.73 11.2K
12:50 1,598.10 1,598.10 1,598.10 1,598.10 9.7K
12:51 1,598.01 1,598.01 1,598.01 1,598.01 22.5K
12:52 1,597.76 1,597.76 1,597.76 1,597.76 5.7K
12:53 1,597.90 1,597.90 1,597.90 1,597.90 10.5K
12:54 1,599.20 1,599.20 1,599.20 1,599.20 14.8K
12:55 1,599.45 1,599.45 1,599.45 1,599.45 5.5K
12:56 1,598.93 1,598.93 1,598.93 1,598.93 6.3K
12:57 1,598.73 1,598.73 1,598.73 1,598.73 6.8K
12:58 1,598.16 1,598.16 1,598.16 1,598.16 12.0K
12:59 1,597.87 1,597.87 1,597.87 1,597.87 16.0K
13:00 1,598.85 1,598.85 1,598.85 1,598.85 15.3K
13:01 1,599.51 1,599.51 1,599.51 1,599.51 12.1K
13:02 1,599.69 1,599.69 1,599.69 1,599.69 13.3K
13:03 1,599.24 1,599.24 1,599.24 1,599.24 3.0K
13:04 1,598.80 1,598.80 1,598.80 1,598.80 20.4K
13:05 1,599.26 1,599.26 1,599.26 1,599.26 21.5K
13:06 1,600.28 1,600.28 1,600.28 1,600.28 12.0K
13:07 1,600.17 1,600.17 1,600.17 1,600.17 15.0K
13:08 1,600.56 1,600.56 1,600.56 1,600.56 14.6K
13:09 1,600.82 1,600.82 1,600.82 1,600.82 30.4K
13:10 1,601.07 1,601.07 1,601.07 1,601.07 16.6K
13:11 1,600.69 1,600.69 1,600.69 1,600.69 11.1K
13:12 1,600.27 1,600.27 1,600.27 1,600.27 18.3K
13:13 1,600.48 1,600.48 1,600.48 1,600.48 13.2K
13:14 1,600.46 1,600.46 1,600.46 1,600.46 11.3K
13:15 1,600.71 1,600.71 1,600.71 1,600.71 9.3K
13:16 1,600.69 1,600.69 1,600.69 1,600.69 19.0K
13:17 1,600.51 1,600.51 1,600.51 1,600.51 6.8K
13:18 1,600.07 1,600.07 1,600.07 1,600.07 27.2K
13:19 1,600.50 1,600.50 1,600.50 1,600.50 7.0K
13:20 1,599.72 1,599.72 1,599.72 1,599.72 10.0K
13:21 1,599.74 1,599.74 1,599.74 1,599.74 7.1K
13:22 1,600.32 1,600.32 1,600.32 1,600.32 5.0K
13:23 1,600.41 1,600.41 1,600.41 1,600.41 8.5K
13:24 1,600.95 1,600.95 1,600.95 1,600.95 21.1K
13:25 1,600.03 1,600.03 1,600.03 1,600.03 13.9K
13:26 1,600.03 1,600.03 1,600.03 1,600.03 10.4K
13:27 1,601.30 1,601.30 1,601.30 1,601.30 11.1K
13:28 1,601.43 1,601.43 1,601.43 1,601.43 5.3K
13:29 1,601.66 1,601.66 1,601.66 1,601.66 14.1K
13:30 1,601.40 1,601.40 1,601.40 1,601.40 15.3K
13:31 1,600.90 1,600.90 1,600.90 1,600.90 6.6K
13:32 1,601.07 1,601.07 1,601.07 1,601.07 7.2K
13:33 1,600.68 1,600.68 1,600.68 1,600.68 14.2K
13:34 1,600.49 1,600.49 1,600.49 1,600.49 16.9K
13:35 1,600.71 1,600.71 1,600.71 1,600.71 7.9K
13:36 1,600.83 1,600.83 1,600.83 1,600.83 6.7K
13:37 1,600.81 1,600.81 1,600.81 1,600.81 12.6K
13:38 1,600.94 1,600.94 1,600.94 1,600.94 35.2K
13:39 1,601.08 1,601.08 1,601.08 1,601.08 10.8K
13:40 1,601.22 1,601.22 1,601.22 1,601.22 6.2K
13:41 1,601.28 1,601.28 1,601.28 1,601.28 16.2K
13:42 1,600.38 1,600.38 1,600.38 1,600.38 15.2K
13:43 1,601.30 1,601.30 1,601.30 1,601.30 23.6K
13:44 1,601.59 1,601.59 1,601.59 1,601.59 12.8K
13:45 1,602.09 1,602.09 1,602.09 1,602.09 19.6K
13:46 1,603.09 1,603.09 1,603.09 1,603.09 24.7K
13:47 1,602.75 1,602.75 1,602.75 1,602.75 5.7K
13:48 1,602.93 1,602.93 1,602.93 1,602.93 6.6K
13:49 1,602.60 1,602.60 1,602.60 1,602.60 24.3K
13:50 1,602.60 1,602.60 1,602.60 1,602.60 15.9K
13:51 1,602.40 1,602.40 1,602.40 1,602.40 7.0K
13:52 1,602.07 1,602.07 1,602.07 1,602.07 8.3K
13:53 1,601.30 1,601.30 1,601.30 1,601.30 6.0K
13:54 1,600.73 1,600.73 1,600.73 1,600.73 9.1K
13:55 1,600.37 1,600.37 1,600.37 1,600.37 10.2K
13:56 1,600.71 1,600.71 1,600.71 1,600.71 47.0K
13:57 1,600.93 1,600.93 1,600.93 1,600.93 90.3K
13:58 1,601.48 1,601.48 1,601.48 1,601.48 26.3K
13:59 1,600.19 1,600.19 1,600.19 1,600.19 9.9K
14:00 1,599.39 1,599.39 1,599.39 1,599.39 40.0K
14:01 1,599.22 1,599.22 1,599.22 1,599.22 18.1K
14:02 1,599.38 1,599.38 1,599.38 1,599.38 7.5K
14:03 1,598.99 1,598.99 1,598.99 1,598.99 7.8K
14:04 1,598.34 1,598.34 1,598.34 1,598.34 7.0K
14:05 1,598.64 1,598.64 1,598.64 1,598.64 18.4K
14:06 1,598.68 1,598.68 1,598.68 1,598.68 5.5K
14:07 1,599.05 1,599.05 1,599.05 1,599.05 13.5K
14:08 1,598.53 1,598.53 1,598.53 1,598.53 116.9K
14:09 1,598.06 1,598.06 1,598.06 1,598.06 46.0K
14:10 1,597.53 1,597.53 1,597.53 1,597.53 70.3K
14:11 1,595.59 1,595.59 1,595.59 1,595.59 20.4K
14:12 1,595.73 1,595.73 1,595.73 1,595.73 39.3K
14:13 1,595.63 1,595.63 1,595.63 1,595.63 31.0K
14:14 1,594.54 1,594.54 1,594.54 1,594.54 18.1K
14:15 1,594.09 1,594.09 1,594.09 1,594.09 41.3K
14:16 1,592.91 1,592.91 1,592.91 1,592.91 23.8K
14:17 1,592.50 1,592.50 1,592.50 1,592.50 16.0K
14:18 1,592.29 1,592.29 1,592.29 1,592.29 59.1K
14:19 1,590.64 1,590.64 1,590.64 1,590.64 12.6K
14:20 1,591.97 1,591.97 1,591.97 1,591.97 16.2K
14:21 1,592.05 1,592.05 1,592.05 1,592.05 16.7K
14:22 1,592.72 1,592.72 1,592.72 1,592.72 21.9K
14:23 1,594.49 1,594.49 1,594.49 1,594.49 9.5K
14:24 1,594.66 1,594.66 1,594.66 1,594.66 13.9K
14:25 1,594.89 1,594.89 1,594.89 1,594.89 22.1K
14:26 1,595.84 1,595.84 1,595.84 1,595.84 16.3K
14:27 1,596.17 1,596.17 1,596.17 1,596.17 6.9K
14:28 1,596.46 1,596.46 1,596.46 1,596.46 11.3K
14:29 1,595.81 1,595.81 1,595.81 1,595.81 32.1K
14:30 1,595.06 1,595.06 1,595.06 1,595.06 26.0K
14:31 1,594.96 1,594.96 1,594.96 1,594.96 6.6K
14:32 1,594.86 1,594.86 1,594.86 1,594.86 8.1K
14:33 1,595.53 1,595.53 1,595.53 1,595.53 26.1K
14:34 1,595.00 1,595.00 1,595.00 1,595.00 12.6K
14:35 1,596.09 1,596.09 1,596.09 1,596.09 21.5K
14:36 1,595.66 1,595.66 1,595.66 1,595.66 17.2K
14:37 1,596.26 1,596.26 1,596.26 1,596.26 20.9K
14:38 1,595.78 1,595.78 1,595.78 1,595.78 11.2K
14:39 1,597.20 1,597.20 1,597.20 1,597.20 13.0K
14:40 1,596.07 1,596.07 1,596.07 1,596.07 19.0K
14:41 1,595.90 1,595.90 1,595.90 1,595.90 11.9K
14:42 1,595.82 1,595.82 1,595.82 1,595.82 35.0K
14:43 1,597.18 1,597.18 1,597.18 1,597.18 8.0K
14:44 1,596.62 1,596.62 1,596.62 1,596.62 6.4K
14:45 1,597.14 1,597.14 1,597.14 1,597.14 20.7K
14:46 1,595.98 1,595.98 1,595.98 1,595.98 60.9K
14:47 1,596.59 1,596.59 1,596.59 1,596.59 8.8K
14:48 1,596.96 1,596.96 1,596.96 1,596.96 7.8K
14:49 1,596.86 1,596.86 1,596.86 1,596.86 12.3K
14:50 1,596.19 1,596.19 1,596.19 1,596.19 8.7K
14:51 1,596.37 1,596.37 1,596.37 1,596.37 10.3K
14:52 1,595.06 1,595.06 1,595.06 1,595.06 14.4K
14:53 1,595.04 1,595.04 1,595.04 1,595.04 46.4K
14:54 1,594.31 1,594.31 1,594.31 1,594.31 73.2K
14:55 1,594.18 1,594.18 1,594.18 1,594.18 10.9K
14:56 1,594.35 1,594.35 1,594.35 1,594.35 16.0K
14:57 1,594.67 1,594.67 1,594.67 1,594.67 108.1K
14:58 1,593.85 1,593.85 1,593.85 1,593.85 13.2K
14:59 1,593.04 1,593.04 1,593.04 1,593.04 18.9K
15:00 1,592.74 1,592.74 1,592.74 1,592.74 28.4K
15:01 1,593.13 1,593.13 1,593.13 1,593.13 8.6K
15:02 1,593.64 1,593.64 1,593.64 1,593.64 22.9K
15:03 1,594.13 1,594.13 1,594.13 1,594.13 13.2K
15:04 1,593.07 1,593.07 1,593.07 1,593.07 11.2K
15:05 1,593.71 1,593.71 1,593.71 1,593.71 11.5K
15:06 1,593.41 1,593.41 1,593.41 1,593.41 12.0K
15:07 1,592.69 1,592.69 1,592.69 1,592.69 13.8K
15:08 1,592.23 1,592.23 1,592.23 1,592.23 24.0K
15:09 1,591.95 1,591.95 1,591.95 1,591.95 10.4K
15:10 1,591.75 1,591.75 1,591.75 1,591.75 32.5K
15:11 1,591.23 1,591.23 1,591.23 1,591.23 26.4K
15:12 1,591.63 1,591.63 1,591.63 1,591.63 13.8K
15:13 1,591.79 1,591.79 1,591.79 1,591.79 8.8K
15:14 1,592.45 1,592.45 1,592.45 1,592.45 10.7K
15:15 1,592.73 1,592.73 1,592.73 1,592.73 10.5K
15:16 1,593.21 1,593.21 1,593.21 1,593.21 8.0K
15:17 1,593.46 1,593.46 1,593.46 1,593.46 8.7K
15:18 1,594.01 1,594.01 1,594.01 1,594.01 18.2K
15:19 1,594.05 1,594.05 1,594.05 1,594.05 24.0K
15:20 1,593.66 1,593.66 1,593.66 1,593.66 11.9K
15:21 1,593.17 1,593.17 1,593.17 1,593.17 20.1K
15:22 1,592.88 1,592.88 1,592.88 1,592.88 12.3K
15:23 1,592.78 1,592.78 1,592.78 1,592.78 13.7K
15:24 1,592.96 1,592.96 1,592.96 1,592.96 48.7K
15:25 1,591.82 1,591.82 1,591.82 1,591.82 22.0K
15:26 1,590.82 1,590.82 1,590.82 1,590.82 16.4K
15:27 1,590.21 1,590.21 1,590.21 1,590.21 13.4K
15:28 1,591.38 1,591.38 1,591.38 1,591.38 28.3K
15:29 1,590.60 1,590.60 1,590.60 1,590.60 74.0K
15:30 1,587.93 1,587.93 1,587.93 1,587.93 53.0K
15:31 1,588.39 1,588.39 1,588.39 1,588.39 77.6K
15:32 1,588.65 1,588.65 1,588.65 1,588.65 31.9K
15:33 1,591.33 1,591.33 1,591.33 1,591.33 38.4K
15:34 1,592.34 1,592.34 1,592.34 1,592.34 38.9K
15:35 1,591.27 1,591.27 1,591.27 1,591.27 49.1K
15:36 1,593.91 1,593.91 1,593.91 1,593.91 30.6K
15:37 1,592.31 1,592.31 1,592.31 1,592.31 19.3K
15:38 1,592.55 1,592.55 1,592.55 1,592.55 23.5K
15:39 1,593.30 1,593.30 1,593.30 1,593.30 27.0K
15:40 1,594.70 1,594.70 1,594.70 1,594.70 14.1K
15:41 1,594.65 1,594.65 1,594.65 1,594.65 15.1K
15:42 1,595.98 1,595.98 1,595.98 1,595.98 20.4K
15:43 1,595.53 1,595.53 1,595.53 1,595.53 17.7K
15:44 1,595.68 1,595.68 1,595.68 1,595.68 24.7K
15:45 1,595.98 1,595.98 1,595.98 1,595.98 28.0K
15:46 1,596.23 1,596.23 1,596.23 1,596.23 98.8K
15:47 1,595.05 1,595.05 1,595.05 1,595.05 27.2K
15:48 1,595.24 1,595.24 1,595.24 1,595.24 290.1K
15:49 1,597.35 1,597.35 1,597.35 1,597.35 35.8K
15:50 1,597.28 1,597.28 1,597.28 1,597.28 35.7K
15:51 1,597.68 1,597.68 1,597.68 1,597.68 55.4K
15:52 1,599.40 1,599.40 1,599.40 1,599.40 71.0K
15:53 1,600.05 1,600.05 1,600.05 1,600.05 40.6K
15:54 1,599.54 1,599.54 1,599.54 1,599.54 62.3K
15:55 1,597.90 1,597.90 1,597.90 1,597.90 76.4K
15:56 1,596.65 1,596.65 1,596.65 1,596.65 76.0K
15:57 1,594.18 1,594.18 1,594.18 1,594.18 132.9K
15:58 1,591.87 1,591.87 1,591.87 1,591.87 109.9K
15:59 1,590.14 1,590.14 1,590.14 1,590.14 410.5K
16:00 1,592.47 1,592.47 1,592.47 1,592.47 57.6K
16:01 1,592.12 1,592.12 1,592.12 1,592.12 27.6K
16:02 1,591.13 1,591.13 1,591.13 1,591.13 28.9K
16:03 1,590.73 1,590.73 1,590.73 1,590.73 27.6K
16:04 1,591.49 1,591.49 1,591.49 1,591.49 23.6K
16:05 1,591.68 1,591.68 1,591.68 1,591.68 31.3K
16:06 1,592.15 1,592.15 1,592.15 1,592.15 45.1K
16:07 1,590.16 1,590.16 1,590.16 1,590.16 28.6K
16:08 1,592.57 1,592.57 1,592.57 1,592.57 57.8K
16:09 1,591.89 1,591.89 1,591.89 1,591.89 76.1K
16:10 1,590.78 1,590.78 1,590.78 1,590.78 33.0K
16:11 1,592.78 1,592.78 1,592.78 1,592.78 53.8K
16:12 1,592.48 1,592.48 1,592.48 1,592.48 25.0K
16:13 1,591.91 1,591.91 1,591.91 1,591.91 53.1K
16:14 1,593.75 1,593.75 1,593.75 1,593.75 20.9K
16:15 1,594.94 1,594.94 1,594.94 1,594.94 36.4K
16:16 1,595.28 1,595.28 1,595.28 1,595.28 27.9K
16:17 1,596.24 1,596.24 1,596.24 1,596.24 14.5K
16:18 1,596.25 1,596.25 1,596.25 1,596.25 61.1K
16:19 1,596.30 1,596.30 1,596.30 1,596.30 33.0K
16:20 1,595.96 1,595.96 1,595.96 1,595.96 25.7K
16:21 1,597.02 1,597.02 1,597.02 1,597.02 17.4K
16:22 1,596.39 1,596.39 1,596.39 1,596.39 23.7K
16:23 1,596.73 1,596.73 1,596.73 1,596.73 24.6K
16:24 1,596.40 1,596.40 1,596.40 1,596.40 24.2K
16:25 1,595.35 1,595.35 1,595.35 1,595.35 23.1K
16:26 1,596.09 1,596.09 1,596.09 1,596.09 68.0K
16:27 1,595.18 1,595.18 1,595.18 1,595.18 30.2K
16:28 1,595.56 1,595.56 1,595.56 1,595.56 23.5K
16:29 1,596.76 1,596.76 1,596.76 1,596.76 27.8K
16:30 1,596.75 1,596.75 1,596.75 1,596.75 17.9K
16:31 1,596.93 1,596.93 1,596.93 1,596.93 23.1K
16:32 1,596.10 1,596.10 1,596.10 1,596.10 19.7K
16:33 1,596.25 1,596.25 1,596.25 1,596.25 47.1K
16:34 1,597.21 1,597.21 1,597.21 1,597.21 28.2K
16:35 1,597.26 1,597.26 1,597.26 1,597.26 29.2K
16:36 1,597.61 1,597.61 1,597.61 1,597.61 44.0K
16:37 1,597.24 1,597.24 1,597.24 1,597.24 40.1K
16:38 1,598.05 1,598.05 1,598.05 1,598.05 35.7K
16:39 1,597.80 1,597.80 1,597.80 1,597.80 44.9K
16:40 1,597.35 1,597.35 1,597.35 1,597.35 18.4K
16:41 1,597.49 1,597.49 1,597.49 1,597.49 42.8K
16:42 1,597.56 1,597.56 1,597.56 1,597.56 36.4K
16:43 1,598.02 1,598.02 1,598.02 1,598.02 39.1K
16:44 1,597.20 1,597.20 1,597.20 1,597.20 38.6K
16:45 1,597.63 1,597.63 1,597.63 1,597.63 27.4K
16:46 1,598.37 1,598.37 1,598.37 1,598.37 67.2K
16:47 1,598.28 1,598.28 1,598.28 1,598.28 45.2K
16:48 1,597.12 1,597.12 1,597.12 1,597.12 66.0K
16:49 1,597.90 1,597.90 1,597.90 1,597.90 45.0K
16:50 1,597.07 1,597.07 1,597.07 1,597.07 58.8K
16:51 1,597.24 1,597.24 1,597.24 1,597.24 51.1K
16:52 1,598.39 1,598.39 1,598.39 1,598.39 27.9K
16:53 1,599.27 1,599.27 1,599.27 1,599.27 45.0K
16:54 1,597.20 1,597.20 1,597.20 1,597.20 51.3K
16:55 1,596.89 1,596.89 1,596.89 1,596.89 7,034.0K
16:59 1,600.77 1,600.77 1,600.77 1,600.77 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available