OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,612.55 1,612.55 1,612.55 1,612.55 418.8K
09:01 1,615.55 1,615.55 1,615.55 1,615.55 80.7K
09:02 1,617.93 1,617.93 1,617.93 1,617.93 57.0K
09:03 1,619.66 1,619.66 1,619.66 1,619.66 27.6K
09:04 1,618.46 1,618.46 1,618.46 1,618.46 46.0K
09:05 1,621.11 1,621.11 1,621.11 1,621.11 65.9K
09:06 1,621.28 1,621.28 1,621.28 1,621.28 41.7K
09:07 1,620.92 1,620.92 1,620.92 1,620.92 41.5K
09:08 1,622.33 1,622.33 1,622.33 1,622.33 42.2K
09:09 1,621.49 1,621.49 1,621.49 1,621.49 29.7K
09:10 1,621.17 1,621.17 1,621.17 1,621.17 102.1K
09:11 1,619.46 1,619.46 1,619.46 1,619.46 31.9K
09:12 1,618.70 1,618.70 1,618.70 1,618.70 34.3K
09:13 1,618.70 1,618.70 1,618.70 1,618.70 44.1K
09:14 1,618.39 1,618.39 1,618.39 1,618.39 24.9K
09:15 1,619.86 1,619.86 1,619.86 1,619.86 25.0K
09:16 1,618.58 1,618.58 1,618.58 1,618.58 74.8K
09:17 1,616.68 1,616.68 1,616.68 1,616.68 15.0K
09:18 1,617.77 1,617.77 1,617.77 1,617.77 21.6K
09:19 1,618.14 1,618.14 1,618.14 1,618.14 86.4K
09:20 1,619.73 1,619.73 1,619.73 1,619.73 34.0K
09:21 1,620.39 1,620.39 1,620.39 1,620.39 39.7K
09:22 1,618.56 1,618.56 1,618.56 1,618.56 32.8K
09:23 1,617.13 1,617.13 1,617.13 1,617.13 20.9K
09:24 1,617.09 1,617.09 1,617.09 1,617.09 16.1K
09:25 1,617.59 1,617.59 1,617.59 1,617.59 23.0K
09:26 1,617.99 1,617.99 1,617.99 1,617.99 20.1K
09:27 1,618.35 1,618.35 1,618.35 1,618.35 28.4K
09:28 1,618.73 1,618.73 1,618.73 1,618.73 46.8K
09:29 1,618.61 1,618.61 1,618.61 1,618.61 45.7K
09:30 1,619.73 1,619.73 1,619.73 1,619.73 40.4K
09:31 1,618.73 1,618.73 1,618.73 1,618.73 17.3K
09:32 1,619.64 1,619.64 1,619.64 1,619.64 72.4K
09:33 1,619.65 1,619.65 1,619.65 1,619.65 119.2K
09:34 1,619.67 1,619.67 1,619.67 1,619.67 44.6K
09:35 1,619.07 1,619.07 1,619.07 1,619.07 14.2K
09:36 1,618.29 1,618.29 1,618.29 1,618.29 61.6K
09:37 1,617.58 1,617.58 1,617.58 1,617.58 22.5K
09:38 1,617.28 1,617.28 1,617.28 1,617.28 24.4K
09:39 1,619.29 1,619.29 1,619.29 1,619.29 26.8K
09:40 1,618.87 1,618.87 1,618.87 1,618.87 19.7K
09:41 1,618.62 1,618.62 1,618.62 1,618.62 30.6K
09:42 1,618.34 1,618.34 1,618.34 1,618.34 31.5K
09:43 1,618.29 1,618.29 1,618.29 1,618.29 26.3K
09:44 1,618.24 1,618.24 1,618.24 1,618.24 26.8K
09:45 1,619.79 1,619.79 1,619.79 1,619.79 20.2K
09:46 1,619.43 1,619.43 1,619.43 1,619.43 19.6K
09:47 1,618.79 1,618.79 1,618.79 1,618.79 19.9K
09:48 1,618.92 1,618.92 1,618.92 1,618.92 28.8K
09:49 1,619.00 1,619.00 1,619.00 1,619.00 12.8K
09:50 1,618.58 1,618.58 1,618.58 1,618.58 23.3K
09:51 1,619.78 1,619.78 1,619.78 1,619.78 6.6K
09:52 1,619.08 1,619.08 1,619.08 1,619.08 15.7K
09:53 1,619.41 1,619.41 1,619.41 1,619.41 9.0K
09:54 1,618.93 1,618.93 1,618.93 1,618.93 14.3K
09:55 1,619.49 1,619.49 1,619.49 1,619.49 30.8K
09:56 1,620.19 1,620.19 1,620.19 1,620.19 29.7K
09:57 1,619.70 1,619.70 1,619.70 1,619.70 27.5K
09:58 1,619.68 1,619.68 1,619.68 1,619.68 108.1K
09:59 1,618.91 1,618.91 1,618.91 1,618.91 29.8K
10:00 1,619.38 1,619.38 1,619.38 1,619.38 82.9K
10:01 1,620.72 1,620.72 1,620.72 1,620.72 38.9K
10:02 1,620.92 1,620.92 1,620.92 1,620.92 62.5K
10:03 1,621.56 1,621.56 1,621.56 1,621.56 40.6K
10:04 1,620.92 1,620.92 1,620.92 1,620.92 16.5K
10:05 1,620.73 1,620.73 1,620.73 1,620.73 18.7K
10:06 1,620.99 1,620.99 1,620.99 1,620.99 10.1K
10:07 1,621.29 1,621.29 1,621.29 1,621.29 11.0K
10:08 1,622.22 1,622.22 1,622.22 1,622.22 10.2K
10:09 1,621.43 1,621.43 1,621.43 1,621.43 6.0K
10:10 1,621.66 1,621.66 1,621.66 1,621.66 15.3K
10:11 1,621.89 1,621.89 1,621.89 1,621.89 21.9K
10:12 1,621.86 1,621.86 1,621.86 1,621.86 17.5K
10:13 1,621.52 1,621.52 1,621.52 1,621.52 14.1K
10:14 1,621.20 1,621.20 1,621.20 1,621.20 15.5K
10:15 1,621.35 1,621.35 1,621.35 1,621.35 13.8K
10:16 1,619.88 1,619.88 1,619.88 1,619.88 15.9K
10:17 1,619.11 1,619.11 1,619.11 1,619.11 22.6K
10:18 1,618.10 1,618.10 1,618.10 1,618.10 14.6K
10:19 1,618.51 1,618.51 1,618.51 1,618.51 11.6K
10:20 1,618.65 1,618.65 1,618.65 1,618.65 23.9K
10:21 1,618.47 1,618.47 1,618.47 1,618.47 21.0K
10:22 1,618.81 1,618.81 1,618.81 1,618.81 45.1K
10:23 1,620.55 1,620.55 1,620.55 1,620.55 28.6K
10:24 1,621.44 1,621.44 1,621.44 1,621.44 15.3K
10:25 1,622.12 1,622.12 1,622.12 1,622.12 6.3K
10:26 1,622.04 1,622.04 1,622.04 1,622.04 16.7K
10:27 1,621.77 1,621.77 1,621.77 1,621.77 38.9K
10:28 1,622.55 1,622.55 1,622.55 1,622.55 22.9K
10:29 1,622.73 1,622.73 1,622.73 1,622.73 11.8K
10:30 1,622.73 1,622.73 1,622.73 1,622.73 11.7K
10:31 1,623.22 1,623.22 1,623.22 1,623.22 27.6K
10:32 1,622.71 1,622.71 1,622.71 1,622.71 22.7K
10:33 1,622.78 1,622.78 1,622.78 1,622.78 47.2K
10:34 1,622.98 1,622.98 1,622.98 1,622.98 8.3K
10:35 1,622.54 1,622.54 1,622.54 1,622.54 6.9K
10:36 1,622.30 1,622.30 1,622.30 1,622.30 11.1K
10:37 1,622.12 1,622.12 1,622.12 1,622.12 14.7K
10:38 1,622.62 1,622.62 1,622.62 1,622.62 18.7K
10:39 1,622.45 1,622.45 1,622.45 1,622.45 7.5K
10:40 1,622.68 1,622.68 1,622.68 1,622.68 6.3K
10:41 1,622.83 1,622.83 1,622.83 1,622.83 21.2K
10:42 1,623.52 1,623.52 1,623.52 1,623.52 31.1K
10:43 1,623.02 1,623.02 1,623.02 1,623.02 14.6K
10:44 1,622.63 1,622.63 1,622.63 1,622.63 7.1K
10:45 1,622.85 1,622.85 1,622.85 1,622.85 30.2K
10:46 1,622.71 1,622.71 1,622.71 1,622.71 7.4K
10:47 1,623.24 1,623.24 1,623.24 1,623.24 25.8K
10:48 1,622.72 1,622.72 1,622.72 1,622.72 14.3K
10:49 1,622.87 1,622.87 1,622.87 1,622.87 16.6K
10:50 1,622.41 1,622.41 1,622.41 1,622.41 4.2K
10:51 1,622.34 1,622.34 1,622.34 1,622.34 12.6K
10:52 1,621.25 1,621.25 1,621.25 1,621.25 12.5K
10:53 1,621.02 1,621.02 1,621.02 1,621.02 8.3K
10:54 1,621.00 1,621.00 1,621.00 1,621.00 12.1K
10:55 1,621.45 1,621.45 1,621.45 1,621.45 5.0K
10:56 1,621.72 1,621.72 1,621.72 1,621.72 6.5K
10:57 1,622.02 1,622.02 1,622.02 1,622.02 5.4K
10:58 1,622.09 1,622.09 1,622.09 1,622.09 8.6K
10:59 1,622.59 1,622.59 1,622.59 1,622.59 28.2K
11:00 1,621.56 1,621.56 1,621.56 1,621.56 14.1K
11:01 1,621.37 1,621.37 1,621.37 1,621.37 6.9K
11:02 1,620.58 1,620.58 1,620.58 1,620.58 15.0K
11:03 1,619.54 1,619.54 1,619.54 1,619.54 13.3K
11:04 1,619.62 1,619.62 1,619.62 1,619.62 6.1K
11:05 1,619.72 1,619.72 1,619.72 1,619.72 53.8K
11:06 1,620.19 1,620.19 1,620.19 1,620.19 11.9K
11:07 1,620.36 1,620.36 1,620.36 1,620.36 16.3K
11:08 1,620.25 1,620.25 1,620.25 1,620.25 9.0K
11:09 1,619.69 1,619.69 1,619.69 1,619.69 8.2K
11:10 1,619.93 1,619.93 1,619.93 1,619.93 7.7K
11:11 1,620.36 1,620.36 1,620.36 1,620.36 6.5K
11:12 1,620.20 1,620.20 1,620.20 1,620.20 8.1K
11:13 1,620.49 1,620.49 1,620.49 1,620.49 11.1K
11:14 1,620.61 1,620.61 1,620.61 1,620.61 7.3K
11:15 1,620.21 1,620.21 1,620.21 1,620.21 14.5K
11:16 1,620.31 1,620.31 1,620.31 1,620.31 13.5K
11:17 1,621.13 1,621.13 1,621.13 1,621.13 15.7K
11:18 1,622.20 1,622.20 1,622.20 1,622.20 13.3K
11:19 1,622.18 1,622.18 1,622.18 1,622.18 3.9K
11:20 1,622.55 1,622.55 1,622.55 1,622.55 25.2K
11:21 1,621.88 1,621.88 1,621.88 1,621.88 37.7K
11:22 1,620.93 1,620.93 1,620.93 1,620.93 31.6K
11:23 1,619.11 1,619.11 1,619.11 1,619.11 18.6K
11:24 1,619.96 1,619.96 1,619.96 1,619.96 3.4K
11:25 1,619.59 1,619.59 1,619.59 1,619.59 15.4K
11:26 1,619.50 1,619.50 1,619.50 1,619.50 6.0K
11:27 1,619.51 1,619.51 1,619.51 1,619.51 32.3K
11:28 1,619.83 1,619.83 1,619.83 1,619.83 22.1K
11:29 1,620.50 1,620.50 1,620.50 1,620.50 28.8K
11:30 1,620.61 1,620.61 1,620.61 1,620.61 14.1K
11:31 1,620.89 1,620.89 1,620.89 1,620.89 25.5K
11:32 1,621.29 1,621.29 1,621.29 1,621.29 10.4K
11:33 1,621.50 1,621.50 1,621.50 1,621.50 18.2K
11:34 1,621.01 1,621.01 1,621.01 1,621.01 9.3K
11:35 1,621.59 1,621.59 1,621.59 1,621.59 9.9K
11:36 1,622.19 1,622.19 1,622.19 1,622.19 12.8K
11:37 1,621.60 1,621.60 1,621.60 1,621.60 5.4K
11:38 1,622.09 1,622.09 1,622.09 1,622.09 6.6K
11:39 1,622.54 1,622.54 1,622.54 1,622.54 25.5K
11:40 1,621.95 1,621.95 1,621.95 1,621.95 5.0K
11:41 1,622.02 1,622.02 1,622.02 1,622.02 8.0K
11:42 1,622.12 1,622.12 1,622.12 1,622.12 6.7K
11:43 1,622.41 1,622.41 1,622.41 1,622.41 17.0K
11:44 1,622.72 1,622.72 1,622.72 1,622.72 7.9K
11:45 1,623.02 1,623.02 1,623.02 1,623.02 5.4K
11:46 1,623.38 1,623.38 1,623.38 1,623.38 22.7K
11:47 1,623.89 1,623.89 1,623.89 1,623.89 20.1K
11:48 1,623.73 1,623.73 1,623.73 1,623.73 5.6K
11:49 1,624.39 1,624.39 1,624.39 1,624.39 11.1K
11:50 1,624.01 1,624.01 1,624.01 1,624.01 23.7K
11:51 1,623.98 1,623.98 1,623.98 1,623.98 7.1K
11:52 1,623.96 1,623.96 1,623.96 1,623.96 19.4K
11:53 1,624.25 1,624.25 1,624.25 1,624.25 10.4K
11:54 1,624.21 1,624.21 1,624.21 1,624.21 5.9K
11:55 1,624.20 1,624.20 1,624.20 1,624.20 26.4K
11:56 1,624.48 1,624.48 1,624.48 1,624.48 9.9K
11:57 1,624.49 1,624.49 1,624.49 1,624.49 42.4K
11:58 1,624.47 1,624.47 1,624.47 1,624.47 140.3K
11:59 1,624.84 1,624.84 1,624.84 1,624.84 61.7K
12:00 1,624.38 1,624.38 1,624.38 1,624.38 35.2K
12:01 1,624.88 1,624.88 1,624.88 1,624.88 9.1K
12:02 1,625.31 1,625.31 1,625.31 1,625.31 16.8K
12:03 1,625.85 1,625.85 1,625.85 1,625.85 9.7K
12:04 1,625.00 1,625.00 1,625.00 1,625.00 18.9K
12:05 1,623.93 1,623.93 1,623.93 1,623.93 8.5K
12:06 1,623.94 1,623.94 1,623.94 1,623.94 9.4K
12:07 1,623.98 1,623.98 1,623.98 1,623.98 5.8K
12:08 1,624.12 1,624.12 1,624.12 1,624.12 7.6K
12:09 1,624.09 1,624.09 1,624.09 1,624.09 5.3K
12:10 1,624.30 1,624.30 1,624.30 1,624.30 10.1K
12:11 1,623.80 1,623.80 1,623.80 1,623.80 4.7K
12:12 1,623.64 1,623.64 1,623.64 1,623.64 10.5K
12:13 1,623.91 1,623.91 1,623.91 1,623.91 6.4K
12:14 1,623.67 1,623.67 1,623.67 1,623.67 8.5K
12:15 1,623.44 1,623.44 1,623.44 1,623.44 3.4K
12:16 1,623.85 1,623.85 1,623.85 1,623.85 4.3K
12:17 1,623.75 1,623.75 1,623.75 1,623.75 5.3K
12:18 1,624.03 1,624.03 1,624.03 1,624.03 25.7K
12:19 1,623.02 1,623.02 1,623.02 1,623.02 9.0K
12:20 1,622.56 1,622.56 1,622.56 1,622.56 6.2K
12:21 1,621.66 1,621.66 1,621.66 1,621.66 4.9K
12:22 1,621.53 1,621.53 1,621.53 1,621.53 6.3K
12:23 1,621.70 1,621.70 1,621.70 1,621.70 1.6K
12:24 1,621.64 1,621.64 1,621.64 1,621.64 6.3K
12:25 1,621.84 1,621.84 1,621.84 1,621.84 5.5K
12:26 1,621.67 1,621.67 1,621.67 1,621.67 19.8K
12:27 1,622.08 1,622.08 1,622.08 1,622.08 13.1K
12:28 1,622.06 1,622.06 1,622.06 1,622.06 19.6K
12:29 1,621.84 1,621.84 1,621.84 1,621.84 14.4K
12:30 1,621.64 1,621.64 1,621.64 1,621.64 9.6K
12:31 1,621.26 1,621.26 1,621.26 1,621.26 15.6K
12:32 1,620.42 1,620.42 1,620.42 1,620.42 2.9K
12:33 1,620.46 1,620.46 1,620.46 1,620.46 8.0K
12:34 1,620.65 1,620.65 1,620.65 1,620.65 6.3K
12:35 1,621.24 1,621.24 1,621.24 1,621.24 15.5K
12:36 1,621.07 1,621.07 1,621.07 1,621.07 12.2K
12:37 1,620.91 1,620.91 1,620.91 1,620.91 24.6K
12:38 1,621.06 1,621.06 1,621.06 1,621.06 30.0K
12:39 1,620.88 1,620.88 1,620.88 1,620.88 15.1K
12:40 1,620.69 1,620.69 1,620.69 1,620.69 11.2K
12:41 1,621.74 1,621.74 1,621.74 1,621.74 17.8K
12:42 1,621.94 1,621.94 1,621.94 1,621.94 28.7K
12:43 1,622.15 1,622.15 1,622.15 1,622.15 20.1K
12:44 1,621.56 1,621.56 1,621.56 1,621.56 6.0K
12:45 1,622.01 1,622.01 1,622.01 1,622.01 4.2K
12:46 1,621.73 1,621.73 1,621.73 1,621.73 16.9K
12:47 1,621.72 1,621.72 1,621.72 1,621.72 9.3K
12:48 1,621.82 1,621.82 1,621.82 1,621.82 4.1K
12:49 1,621.90 1,621.90 1,621.90 1,621.90 4.4K
12:50 1,621.73 1,621.73 1,621.73 1,621.73 12.9K
12:51 1,621.54 1,621.54 1,621.54 1,621.54 14.4K
12:52 1,621.42 1,621.42 1,621.42 1,621.42 3.8K
12:53 1,621.35 1,621.35 1,621.35 1,621.35 7.3K
12:54 1,621.74 1,621.74 1,621.74 1,621.74 12.3K
12:55 1,621.68 1,621.68 1,621.68 1,621.68 6.1K
12:56 1,621.78 1,621.78 1,621.78 1,621.78 6.0K
12:57 1,621.39 1,621.39 1,621.39 1,621.39 7.6K
12:58 1,621.50 1,621.50 1,621.50 1,621.50 11.5K
12:59 1,621.94 1,621.94 1,621.94 1,621.94 20.9K
13:00 1,621.96 1,621.96 1,621.96 1,621.96 15.3K
13:01 1,620.89 1,620.89 1,620.89 1,620.89 8.9K
13:02 1,621.05 1,621.05 1,621.05 1,621.05 4.7K
13:03 1,620.93 1,620.93 1,620.93 1,620.93 10.9K
13:04 1,620.97 1,620.97 1,620.97 1,620.97 5.3K
13:05 1,620.86 1,620.86 1,620.86 1,620.86 14.3K
13:06 1,621.06 1,621.06 1,621.06 1,621.06 4.9K
13:07 1,621.34 1,621.34 1,621.34 1,621.34 16.2K
13:08 1,621.07 1,621.07 1,621.07 1,621.07 5.0K
13:09 1,621.26 1,621.26 1,621.26 1,621.26 7.6K
13:10 1,621.18 1,621.18 1,621.18 1,621.18 10.1K
13:11 1,621.08 1,621.08 1,621.08 1,621.08 10.0K
13:12 1,620.68 1,620.68 1,620.68 1,620.68 6.6K
13:13 1,620.73 1,620.73 1,620.73 1,620.73 1.9K
13:14 1,620.47 1,620.47 1,620.47 1,620.47 25.0K
13:15 1,620.06 1,620.06 1,620.06 1,620.06 17.5K
13:16 1,619.93 1,619.93 1,619.93 1,619.93 5.2K
13:17 1,620.67 1,620.67 1,620.67 1,620.67 7.1K
13:18 1,620.44 1,620.44 1,620.44 1,620.44 9.2K
13:19 1,619.97 1,619.97 1,619.97 1,619.97 70.9K
13:20 1,616.82 1,616.82 1,616.82 1,616.82 94.5K
13:21 1,616.87 1,616.87 1,616.87 1,616.87 23.3K
13:22 1,617.39 1,617.39 1,617.39 1,617.39 13.0K
13:23 1,616.98 1,616.98 1,616.98 1,616.98 28.7K
13:24 1,617.17 1,617.17 1,617.17 1,617.17 11.1K
13:25 1,617.27 1,617.27 1,617.27 1,617.27 8.5K
13:26 1,616.58 1,616.58 1,616.58 1,616.58 5.7K
13:27 1,616.81 1,616.81 1,616.81 1,616.81 9.0K
13:28 1,616.11 1,616.11 1,616.11 1,616.11 9.1K
13:29 1,616.05 1,616.05 1,616.05 1,616.05 9.9K
13:30 1,616.62 1,616.62 1,616.62 1,616.62 15.8K
13:31 1,616.14 1,616.14 1,616.14 1,616.14 5.6K
13:32 1,616.49 1,616.49 1,616.49 1,616.49 10.2K
13:33 1,616.06 1,616.06 1,616.06 1,616.06 12.8K
13:34 1,616.13 1,616.13 1,616.13 1,616.13 13.0K
13:35 1,616.43 1,616.43 1,616.43 1,616.43 5.9K
13:36 1,615.62 1,615.62 1,615.62 1,615.62 13.8K
13:37 1,615.82 1,615.82 1,615.82 1,615.82 20.8K
13:38 1,615.60 1,615.60 1,615.60 1,615.60 5.9K
13:39 1,615.85 1,615.85 1,615.85 1,615.85 22.1K
13:40 1,616.04 1,616.04 1,616.04 1,616.04 14.9K
13:41 1,615.72 1,615.72 1,615.72 1,615.72 18.7K
13:42 1,615.07 1,615.07 1,615.07 1,615.07 40.4K
13:43 1,615.27 1,615.27 1,615.27 1,615.27 346.7K
13:44 1,602.47 1,602.47 1,602.47 1,602.47 213.8K
13:45 1,599.65 1,599.65 1,599.65 1,599.65 259.5K
13:46 1,594.16 1,594.16 1,594.16 1,594.16 113.4K
13:47 1,595.63 1,595.63 1,595.63 1,595.63 105.4K
13:48 1,594.04 1,594.04 1,594.04 1,594.04 151.8K
13:49 1,588.68 1,588.68 1,588.68 1,588.68 53.3K
13:50 1,592.00 1,592.00 1,592.00 1,592.00 94.2K
13:51 1,587.54 1,587.54 1,587.54 1,587.54 167.6K
13:52 1,580.83 1,580.83 1,580.83 1,580.83 178.0K
13:53 1,575.45 1,575.45 1,575.45 1,575.45 69.3K
13:54 1,579.40 1,579.40 1,579.40 1,579.40 58.0K
13:55 1,584.23 1,584.23 1,584.23 1,584.23 49.4K
13:56 1,584.57 1,584.57 1,584.57 1,584.57 93.4K
13:57 1,580.27 1,580.27 1,580.27 1,580.27 88.7K
13:58 1,580.16 1,580.16 1,580.16 1,580.16 88.0K
13:59 1,575.52 1,575.52 1,575.52 1,575.52 179.8K
14:00 1,569.48 1,569.48 1,569.48 1,569.48 70.1K
14:01 1,572.71 1,572.71 1,572.71 1,572.71 77.4K
14:02 1,576.47 1,576.47 1,576.47 1,576.47 52.6K
14:03 1,574.44 1,574.44 1,574.44 1,574.44 96.2K
14:04 1,574.19 1,574.19 1,574.19 1,574.19 38.0K
14:05 1,573.89 1,573.89 1,573.89 1,573.89 138.4K
14:06 1,568.58 1,568.58 1,568.58 1,568.58 118.5K
14:07 1,572.22 1,572.22 1,572.22 1,572.22 38.5K
14:08 1,571.28 1,571.28 1,571.28 1,571.28 48.0K
14:09 1,573.51 1,573.51 1,573.51 1,573.51 33.6K
14:10 1,572.69 1,572.69 1,572.69 1,572.69 69.0K
14:11 1,572.56 1,572.56 1,572.56 1,572.56 69.4K
14:12 1,570.96 1,570.96 1,570.96 1,570.96 83.6K
14:13 1,567.04 1,567.04 1,567.04 1,567.04 183.1K
14:14 1,565.19 1,565.19 1,565.19 1,565.19 93.8K
14:15 1,562.95 1,562.95 1,562.95 1,562.95 70.9K
14:16 1,562.01 1,562.01 1,562.01 1,562.01 76.5K
14:17 1,571.12 1,571.12 1,571.12 1,571.12 50.2K
14:18 1,572.96 1,572.96 1,572.96 1,572.96 59.8K
14:19 1,571.21 1,571.21 1,571.21 1,571.21 40.6K
14:20 1,570.86 1,570.86 1,570.86 1,570.86 38.8K
14:21 1,571.09 1,571.09 1,571.09 1,571.09 45.8K
14:22 1,569.69 1,569.69 1,569.69 1,569.69 51.9K
14:23 1,573.70 1,573.70 1,573.70 1,573.70 51.4K
14:24 1,572.33 1,572.33 1,572.33 1,572.33 50.9K
14:25 1,575.02 1,575.02 1,575.02 1,575.02 39.9K
14:26 1,578.13 1,578.13 1,578.13 1,578.13 31.3K
14:27 1,577.00 1,577.00 1,577.00 1,577.00 32.7K
14:28 1,576.68 1,576.68 1,576.68 1,576.68 30.5K
14:29 1,578.04 1,578.04 1,578.04 1,578.04 37.3K
14:30 1,578.82 1,578.82 1,578.82 1,578.82 49.2K
14:31 1,582.52 1,582.52 1,582.52 1,582.52 35.6K
14:32 1,580.26 1,580.26 1,580.26 1,580.26 25.1K
14:33 1,579.08 1,579.08 1,579.08 1,579.08 25.6K
14:34 1,579.53 1,579.53 1,579.53 1,579.53 24.0K
14:35 1,578.99 1,578.99 1,578.99 1,578.99 27.2K
14:36 1,579.13 1,579.13 1,579.13 1,579.13 33.4K
14:37 1,579.74 1,579.74 1,579.74 1,579.74 28.8K
14:38 1,580.57 1,580.57 1,580.57 1,580.57 42.6K
14:39 1,578.07 1,578.07 1,578.07 1,578.07 17.8K
14:40 1,579.25 1,579.25 1,579.25 1,579.25 35.9K
14:41 1,580.79 1,580.79 1,580.79 1,580.79 28.6K
14:42 1,580.36 1,580.36 1,580.36 1,580.36 107.3K
14:43 1,581.84 1,581.84 1,581.84 1,581.84 29.6K
14:44 1,580.16 1,580.16 1,580.16 1,580.16 31.3K
14:45 1,580.74 1,580.74 1,580.74 1,580.74 27.1K
14:46 1,580.94 1,580.94 1,580.94 1,580.94 61.9K
14:47 1,578.21 1,578.21 1,578.21 1,578.21 74.2K
14:48 1,578.21 1,578.21 1,578.21 1,578.21 10.8K
14:49 1,577.55 1,577.55 1,577.55 1,577.55 20.4K
14:50 1,578.25 1,578.25 1,578.25 1,578.25 23.5K
14:51 1,577.39 1,577.39 1,577.39 1,577.39 38.0K
14:52 1,576.74 1,576.74 1,576.74 1,576.74 35.5K
14:53 1,576.42 1,576.42 1,576.42 1,576.42 12.3K
14:54 1,576.54 1,576.54 1,576.54 1,576.54 29.4K
14:55 1,576.28 1,576.28 1,576.28 1,576.28 19.0K
14:56 1,576.14 1,576.14 1,576.14 1,576.14 31.1K
14:57 1,576.50 1,576.50 1,576.50 1,576.50 20.9K
14:58 1,577.58 1,577.58 1,577.58 1,577.58 30.6K
14:59 1,576.29 1,576.29 1,576.29 1,576.29 21.7K
15:00 1,576.55 1,576.55 1,576.55 1,576.55 91.0K
15:01 1,575.47 1,575.47 1,575.47 1,575.47 32.6K
15:02 1,576.35 1,576.35 1,576.35 1,576.35 22.3K
15:03 1,575.46 1,575.46 1,575.46 1,575.46 7.4K
15:04 1,575.41 1,575.41 1,575.41 1,575.41 35.4K
15:05 1,574.76 1,574.76 1,574.76 1,574.76 42.0K
15:06 1,574.32 1,574.32 1,574.32 1,574.32 15.4K
15:07 1,574.23 1,574.23 1,574.23 1,574.23 61.2K
15:08 1,574.50 1,574.50 1,574.50 1,574.50 14.4K
15:09 1,575.92 1,575.92 1,575.92 1,575.92 51.6K
15:10 1,576.29 1,576.29 1,576.29 1,576.29 8.5K
15:11 1,575.68 1,575.68 1,575.68 1,575.68 24.1K
15:12 1,576.06 1,576.06 1,576.06 1,576.06 9.6K
15:13 1,575.58 1,575.58 1,575.58 1,575.58 27.8K
15:14 1,575.83 1,575.83 1,575.83 1,575.83 39.6K
15:15 1,577.69 1,577.69 1,577.69 1,577.69 38.8K
15:16 1,576.79 1,576.79 1,576.79 1,576.79 34.5K
15:17 1,576.85 1,576.85 1,576.85 1,576.85 28.1K
15:18 1,578.30 1,578.30 1,578.30 1,578.30 33.4K
15:19 1,578.45 1,578.45 1,578.45 1,578.45 68.1K
15:20 1,578.36 1,578.36 1,578.36 1,578.36 58.3K
15:21 1,581.17 1,581.17 1,581.17 1,581.17 12.2K
15:22 1,581.24 1,581.24 1,581.24 1,581.24 19.5K
15:23 1,580.78 1,580.78 1,580.78 1,580.78 19.9K
15:24 1,580.99 1,580.99 1,580.99 1,580.99 13.4K
15:25 1,580.90 1,580.90 1,580.90 1,580.90 16.3K
15:26 1,582.55 1,582.55 1,582.55 1,582.55 32.5K
15:27 1,584.25 1,584.25 1,584.25 1,584.25 26.2K
15:28 1,584.58 1,584.58 1,584.58 1,584.58 15.6K
15:29 1,585.69 1,585.69 1,585.69 1,585.69 50.1K
15:30 1,585.13 1,585.13 1,585.13 1,585.13 44.8K
15:31 1,588.23 1,588.23 1,588.23 1,588.23 77.1K
15:32 1,590.14 1,590.14 1,590.14 1,590.14 32.9K
15:33 1,590.34 1,590.34 1,590.34 1,590.34 57.3K
15:34 1,592.74 1,592.74 1,592.74 1,592.74 33.5K
15:35 1,591.97 1,591.97 1,591.97 1,591.97 28.0K
15:36 1,591.70 1,591.70 1,591.70 1,591.70 12.1K
15:37 1,591.78 1,591.78 1,591.78 1,591.78 24.7K
15:38 1,590.67 1,590.67 1,590.67 1,590.67 30.0K
15:39 1,590.40 1,590.40 1,590.40 1,590.40 27.9K
15:40 1,589.14 1,589.14 1,589.14 1,589.14 17.0K
15:41 1,588.22 1,588.22 1,588.22 1,588.22 37.5K
15:42 1,589.12 1,589.12 1,589.12 1,589.12 23.3K
15:43 1,590.41 1,590.41 1,590.41 1,590.41 24.2K
15:44 1,590.70 1,590.70 1,590.70 1,590.70 24.3K
15:45 1,591.24 1,591.24 1,591.24 1,591.24 22.8K
15:46 1,590.19 1,590.19 1,590.19 1,590.19 36.4K
15:47 1,589.32 1,589.32 1,589.32 1,589.32 47.5K
15:48 1,588.42 1,588.42 1,588.42 1,588.42 26.3K
15:49 1,589.47 1,589.47 1,589.47 1,589.47 14.0K
15:50 1,589.55 1,589.55 1,589.55 1,589.55 35.6K
15:51 1,589.26 1,589.26 1,589.26 1,589.26 34.8K
15:52 1,588.90 1,588.90 1,588.90 1,588.90 16.2K
15:53 1,590.86 1,590.86 1,590.86 1,590.86 30.1K
15:54 1,590.37 1,590.37 1,590.37 1,590.37 25.7K
15:55 1,591.52 1,591.52 1,591.52 1,591.52 24.6K
15:56 1,591.51 1,591.51 1,591.51 1,591.51 23.5K
15:57 1,592.39 1,592.39 1,592.39 1,592.39 19.8K
15:58 1,591.39 1,591.39 1,591.39 1,591.39 14.2K
15:59 1,591.56 1,591.56 1,591.56 1,591.56 26.3K
16:00 1,593.37 1,593.37 1,593.37 1,593.37 31.5K
16:01 1,595.72 1,595.72 1,595.72 1,595.72 36.1K
16:02 1,597.13 1,597.13 1,597.13 1,597.13 24.7K
16:03 1,596.70 1,596.70 1,596.70 1,596.70 17.0K
16:04 1,595.95 1,595.95 1,595.95 1,595.95 17.7K
16:05 1,595.64 1,595.64 1,595.64 1,595.64 38.6K
16:06 1,594.27 1,594.27 1,594.27 1,594.27 21.2K
16:07 1,595.14 1,595.14 1,595.14 1,595.14 25.5K
16:08 1,594.88 1,594.88 1,594.88 1,594.88 19.1K
16:09 1,593.90 1,593.90 1,593.90 1,593.90 17.6K
16:10 1,593.31 1,593.31 1,593.31 1,593.31 18.7K
16:11 1,592.84 1,592.84 1,592.84 1,592.84 33.0K
16:12 1,593.72 1,593.72 1,593.72 1,593.72 47.7K
16:13 1,595.57 1,595.57 1,595.57 1,595.57 27.0K
16:14 1,595.64 1,595.64 1,595.64 1,595.64 40.9K
16:15 1,594.71 1,594.71 1,594.71 1,594.71 11.8K
16:16 1,593.62 1,593.62 1,593.62 1,593.62 35.1K
16:17 1,593.14 1,593.14 1,593.14 1,593.14 33.5K
16:18 1,592.40 1,592.40 1,592.40 1,592.40 21.4K
16:19 1,591.76 1,591.76 1,591.76 1,591.76 37.6K
16:20 1,591.60 1,591.60 1,591.60 1,591.60 8.1K
16:21 1,591.47 1,591.47 1,591.47 1,591.47 27.4K
16:22 1,592.26 1,592.26 1,592.26 1,592.26 39.6K
16:23 1,592.55 1,592.55 1,592.55 1,592.55 12.1K
16:24 1,593.10 1,593.10 1,593.10 1,593.10 14.1K
16:25 1,592.80 1,592.80 1,592.80 1,592.80 18.9K
16:26 1,594.02 1,594.02 1,594.02 1,594.02 43.4K
16:27 1,593.08 1,593.08 1,593.08 1,593.08 37.3K
16:28 1,592.63 1,592.63 1,592.63 1,592.63 23.3K
16:29 1,591.41 1,591.41 1,591.41 1,591.41 20.9K
16:30 1,592.00 1,592.00 1,592.00 1,592.00 49.3K
16:31 1,590.20 1,590.20 1,590.20 1,590.20 11.1K
16:32 1,590.61 1,590.61 1,590.61 1,590.61 15.0K
16:33 1,590.62 1,590.62 1,590.62 1,590.62 49.3K
16:34 1,591.74 1,591.74 1,591.74 1,591.74 20.0K
16:35 1,591.72 1,591.72 1,591.72 1,591.72 299.5K
16:36 1,591.68 1,591.68 1,591.68 1,591.68 20.7K
16:37 1,591.65 1,591.65 1,591.65 1,591.65 28.1K
16:38 1,590.96 1,590.96 1,590.96 1,590.96 15.1K
16:39 1,591.32 1,591.32 1,591.32 1,591.32 35.3K
16:40 1,591.58 1,591.58 1,591.58 1,591.58 23.4K
16:41 1,591.75 1,591.75 1,591.75 1,591.75 84.8K
16:42 1,590.14 1,590.14 1,590.14 1,590.14 32.2K
16:43 1,590.29 1,590.29 1,590.29 1,590.29 20.0K
16:44 1,591.79 1,591.79 1,591.79 1,591.79 19.0K
16:45 1,591.49 1,591.49 1,591.49 1,591.49 21.0K
16:46 1,591.28 1,591.28 1,591.28 1,591.28 18.4K
16:47 1,591.42 1,591.42 1,591.42 1,591.42 20.0K
16:48 1,590.87 1,590.87 1,590.87 1,590.87 48.2K
16:49 1,591.48 1,591.48 1,591.48 1,591.48 26.0K
16:50 1,590.68 1,590.68 1,590.68 1,590.68 33.9K
16:51 1,589.18 1,589.18 1,589.18 1,589.18 22.6K
16:52 1,589.07 1,589.07 1,589.07 1,589.07 32.0K
16:53 1,589.55 1,589.55 1,589.55 1,589.55 46.7K
16:54 1,590.36 1,590.36 1,590.36 1,590.36 29.9K
16:55 1,589.98 1,589.98 1,589.98 1,589.98 5,678.3K
16:59 1,589.35 1,589.35 1,589.35 1,589.35 179.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available