OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.78 1,627.78 1,627.78 1,627.78 4,076.0K
09:01 1,624.56 1,624.56 1,624.56 1,624.56 180.4K
09:02 1,626.56 1,626.56 1,626.56 1,626.56 152.3K
09:03 1,626.73 1,626.73 1,626.73 1,626.73 130.8K
09:04 1,629.83 1,629.83 1,629.83 1,629.83 96.7K
09:05 1,626.84 1,626.84 1,626.84 1,626.84 87.8K
09:06 1,632.63 1,632.63 1,632.63 1,632.63 104.2K
09:07 1,625.86 1,625.86 1,625.86 1,625.86 64.8K
09:08 1,625.06 1,625.06 1,625.06 1,625.06 82.0K
09:09 1,624.14 1,624.14 1,624.14 1,624.14 73.8K
09:10 1,623.10 1,623.10 1,623.10 1,623.10 66.3K
09:11 1,627.37 1,627.37 1,627.37 1,627.37 80.7K
09:12 1,622.49 1,622.49 1,622.49 1,622.49 64.7K
09:13 1,620.59 1,620.59 1,620.59 1,620.59 54.3K
09:14 1,621.04 1,621.04 1,621.04 1,621.04 119.2K
09:15 1,625.05 1,625.05 1,625.05 1,625.05 66.1K
09:16 1,624.55 1,624.55 1,624.55 1,624.55 74.9K
09:17 1,628.98 1,628.98 1,628.98 1,628.98 111.3K
09:18 1,629.73 1,629.73 1,629.73 1,629.73 98.5K
09:19 1,631.16 1,631.16 1,631.16 1,631.16 65.5K
09:20 1,630.17 1,630.17 1,630.17 1,630.17 53.6K
09:21 1,628.84 1,628.84 1,628.84 1,628.84 82.8K
09:22 1,629.89 1,629.89 1,629.89 1,629.89 84.2K
09:23 1,630.96 1,630.96 1,630.96 1,630.96 56.9K
09:24 1,631.28 1,631.28 1,631.28 1,631.28 82.9K
09:25 1,633.91 1,633.91 1,633.91 1,633.91 60.1K
09:26 1,634.23 1,634.23 1,634.23 1,634.23 45.0K
09:27 1,632.31 1,632.31 1,632.31 1,632.31 97.9K
09:28 1,627.96 1,627.96 1,627.96 1,627.96 105.9K
09:29 1,629.15 1,629.15 1,629.15 1,629.15 115.9K
09:30 1,633.28 1,633.28 1,633.28 1,633.28 46.5K
09:31 1,633.41 1,633.41 1,633.41 1,633.41 41.0K
09:32 1,634.73 1,634.73 1,634.73 1,634.73 146.4K
09:33 1,637.65 1,637.65 1,637.65 1,637.65 37.3K
09:34 1,634.83 1,634.83 1,634.83 1,634.83 29.0K
09:35 1,633.83 1,633.83 1,633.83 1,633.83 22.7K
09:36 1,635.12 1,635.12 1,635.12 1,635.12 40.2K
09:37 1,636.05 1,636.05 1,636.05 1,636.05 29.7K
09:38 1,636.20 1,636.20 1,636.20 1,636.20 38.7K
09:39 1,636.31 1,636.31 1,636.31 1,636.31 49.2K
09:40 1,635.61 1,635.61 1,635.61 1,635.61 35.6K
09:41 1,635.43 1,635.43 1,635.43 1,635.43 27.6K
09:42 1,634.68 1,634.68 1,634.68 1,634.68 25.0K
09:43 1,633.29 1,633.29 1,633.29 1,633.29 26.9K
09:44 1,635.03 1,635.03 1,635.03 1,635.03 106.7K
09:45 1,637.36 1,637.36 1,637.36 1,637.36 42.3K
09:46 1,637.59 1,637.59 1,637.59 1,637.59 41.9K
09:47 1,638.63 1,638.63 1,638.63 1,638.63 38.9K
09:48 1,639.31 1,639.31 1,639.31 1,639.31 71.7K
09:49 1,639.07 1,639.07 1,639.07 1,639.07 103.1K
09:50 1,638.15 1,638.15 1,638.15 1,638.15 32.5K
09:51 1,636.69 1,636.69 1,636.69 1,636.69 28.5K
09:52 1,638.28 1,638.28 1,638.28 1,638.28 16.2K
09:53 1,637.66 1,637.66 1,637.66 1,637.66 24.4K
09:54 1,637.59 1,637.59 1,637.59 1,637.59 22.6K
09:55 1,637.52 1,637.52 1,637.52 1,637.52 39.7K
09:56 1,638.57 1,638.57 1,638.57 1,638.57 30.6K
09:57 1,637.03 1,637.03 1,637.03 1,637.03 31.1K
09:58 1,638.12 1,638.12 1,638.12 1,638.12 38.8K
09:59 1,638.63 1,638.63 1,638.63 1,638.63 39.3K
10:00 1,640.60 1,640.60 1,640.60 1,640.60 96.8K
10:01 1,640.75 1,640.75 1,640.75 1,640.75 38.2K
10:02 1,641.78 1,641.78 1,641.78 1,641.78 39.8K
10:03 1,639.53 1,639.53 1,639.53 1,639.53 32.4K
10:04 1,640.37 1,640.37 1,640.37 1,640.37 25.5K
10:05 1,639.83 1,639.83 1,639.83 1,639.83 28.2K
10:06 1,641.72 1,641.72 1,641.72 1,641.72 19.5K
10:07 1,642.31 1,642.31 1,642.31 1,642.31 26.7K
10:08 1,642.60 1,642.60 1,642.60 1,642.60 42.1K
10:09 1,640.17 1,640.17 1,640.17 1,640.17 37.5K
10:10 1,640.19 1,640.19 1,640.19 1,640.19 24.7K
10:11 1,641.04 1,641.04 1,641.04 1,641.04 19.8K
10:12 1,641.84 1,641.84 1,641.84 1,641.84 30.0K
10:13 1,643.09 1,643.09 1,643.09 1,643.09 19.9K
10:14 1,643.17 1,643.17 1,643.17 1,643.17 45.1K
10:15 1,642.11 1,642.11 1,642.11 1,642.11 20.5K
10:16 1,640.87 1,640.87 1,640.87 1,640.87 28.9K
10:17 1,640.30 1,640.30 1,640.30 1,640.30 40.6K
10:18 1,640.53 1,640.53 1,640.53 1,640.53 46.8K
10:19 1,640.71 1,640.71 1,640.71 1,640.71 21.5K
10:20 1,642.52 1,642.52 1,642.52 1,642.52 16.8K
10:21 1,642.01 1,642.01 1,642.01 1,642.01 13.7K
10:22 1,641.86 1,641.86 1,641.86 1,641.86 14.4K
10:23 1,642.69 1,642.69 1,642.69 1,642.69 30.4K
10:24 1,642.24 1,642.24 1,642.24 1,642.24 15.2K
10:25 1,641.70 1,641.70 1,641.70 1,641.70 28.7K
10:26 1,641.12 1,641.12 1,641.12 1,641.12 21.0K
10:27 1,641.10 1,641.10 1,641.10 1,641.10 17.7K
10:28 1,640.74 1,640.74 1,640.74 1,640.74 12.5K
10:29 1,641.43 1,641.43 1,641.43 1,641.43 52.0K
10:30 1,642.86 1,642.86 1,642.86 1,642.86 28.9K
10:31 1,642.98 1,642.98 1,642.98 1,642.98 38.6K
10:32 1,641.19 1,641.19 1,641.19 1,641.19 35.0K
10:33 1,641.65 1,641.65 1,641.65 1,641.65 29.5K
10:34 1,641.82 1,641.82 1,641.82 1,641.82 12.3K
10:35 1,641.44 1,641.44 1,641.44 1,641.44 31.5K
10:36 1,641.15 1,641.15 1,641.15 1,641.15 17.0K
10:37 1,640.67 1,640.67 1,640.67 1,640.67 26.2K
10:38 1,640.65 1,640.65 1,640.65 1,640.65 20.4K
10:39 1,641.10 1,641.10 1,641.10 1,641.10 11.1K
10:40 1,640.65 1,640.65 1,640.65 1,640.65 14.8K
10:41 1,639.65 1,639.65 1,639.65 1,639.65 12.8K
10:42 1,639.08 1,639.08 1,639.08 1,639.08 72.0K
10:43 1,638.71 1,638.71 1,638.71 1,638.71 50.0K
10:44 1,637.37 1,637.37 1,637.37 1,637.37 83.3K
10:45 1,631.59 1,631.59 1,631.59 1,631.59 61.7K
10:46 1,632.72 1,632.72 1,632.72 1,632.72 41.7K
10:47 1,632.90 1,632.90 1,632.90 1,632.90 22.1K
10:48 1,632.39 1,632.39 1,632.39 1,632.39 36.4K
10:49 1,634.93 1,634.93 1,634.93 1,634.93 40.4K
10:50 1,635.50 1,635.50 1,635.50 1,635.50 20.6K
10:51 1,637.12 1,637.12 1,637.12 1,637.12 14.3K
10:52 1,634.65 1,634.65 1,634.65 1,634.65 22.6K
10:53 1,632.94 1,632.94 1,632.94 1,632.94 24.2K
10:54 1,632.49 1,632.49 1,632.49 1,632.49 20.7K
10:55 1,633.12 1,633.12 1,633.12 1,633.12 23.7K
10:56 1,632.71 1,632.71 1,632.71 1,632.71 88.9K
10:57 1,633.44 1,633.44 1,633.44 1,633.44 27.1K
10:58 1,633.61 1,633.61 1,633.61 1,633.61 30.4K
10:59 1,633.26 1,633.26 1,633.26 1,633.26 19.0K
11:00 1,633.13 1,633.13 1,633.13 1,633.13 21.1K
11:01 1,631.85 1,631.85 1,631.85 1,631.85 26.2K
11:02 1,633.28 1,633.28 1,633.28 1,633.28 28.4K
11:03 1,636.76 1,636.76 1,636.76 1,636.76 10.3K
11:04 1,637.38 1,637.38 1,637.38 1,637.38 12.8K
11:05 1,636.14 1,636.14 1,636.14 1,636.14 17.7K
11:06 1,636.80 1,636.80 1,636.80 1,636.80 18.8K
11:07 1,638.09 1,638.09 1,638.09 1,638.09 11.8K
11:08 1,637.06 1,637.06 1,637.06 1,637.06 45.7K
11:09 1,637.84 1,637.84 1,637.84 1,637.84 32.6K
11:10 1,636.38 1,636.38 1,636.38 1,636.38 56.2K
11:11 1,636.24 1,636.24 1,636.24 1,636.24 12.8K
11:12 1,635.07 1,635.07 1,635.07 1,635.07 16.2K
11:13 1,635.33 1,635.33 1,635.33 1,635.33 13.7K
11:14 1,635.68 1,635.68 1,635.68 1,635.68 19.9K
11:15 1,635.43 1,635.43 1,635.43 1,635.43 29.2K
11:16 1,634.80 1,634.80 1,634.80 1,634.80 12.5K
11:17 1,635.20 1,635.20 1,635.20 1,635.20 7.5K
11:18 1,633.33 1,633.33 1,633.33 1,633.33 6.5K
11:19 1,634.06 1,634.06 1,634.06 1,634.06 40.1K
11:20 1,635.52 1,635.52 1,635.52 1,635.52 64.8K
11:21 1,635.31 1,635.31 1,635.31 1,635.31 26.8K
11:22 1,635.39 1,635.39 1,635.39 1,635.39 25.6K
11:23 1,637.20 1,637.20 1,637.20 1,637.20 24.9K
11:24 1,637.36 1,637.36 1,637.36 1,637.36 10.0K
11:25 1,637.35 1,637.35 1,637.35 1,637.35 13.5K
11:26 1,637.35 1,637.35 1,637.35 1,637.35 27.6K
11:27 1,637.62 1,637.62 1,637.62 1,637.62 19.1K
11:28 1,637.05 1,637.05 1,637.05 1,637.05 12.1K
11:29 1,637.49 1,637.49 1,637.49 1,637.49 11.1K
11:30 1,637.21 1,637.21 1,637.21 1,637.21 6.6K
11:31 1,637.23 1,637.23 1,637.23 1,637.23 19.4K
11:32 1,637.91 1,637.91 1,637.91 1,637.91 12.2K
11:33 1,637.90 1,637.90 1,637.90 1,637.90 12.4K
11:34 1,638.12 1,638.12 1,638.12 1,638.12 14.2K
11:35 1,637.79 1,637.79 1,637.79 1,637.79 12.1K
11:36 1,637.29 1,637.29 1,637.29 1,637.29 6.1K
11:37 1,637.28 1,637.28 1,637.28 1,637.28 25.1K
11:38 1,638.05 1,638.05 1,638.05 1,638.05 18.8K
11:39 1,638.86 1,638.86 1,638.86 1,638.86 10.7K
11:40 1,638.75 1,638.75 1,638.75 1,638.75 17.3K
11:41 1,638.68 1,638.68 1,638.68 1,638.68 30.8K
11:42 1,637.59 1,637.59 1,637.59 1,637.59 24.9K
11:43 1,636.80 1,636.80 1,636.80 1,636.80 19.1K
11:44 1,636.08 1,636.08 1,636.08 1,636.08 22.5K
11:45 1,634.36 1,634.36 1,634.36 1,634.36 11.2K
11:46 1,634.61 1,634.61 1,634.61 1,634.61 149.1K
11:47 1,633.69 1,633.69 1,633.69 1,633.69 21.6K
11:48 1,634.86 1,634.86 1,634.86 1,634.86 4.8K
11:49 1,634.34 1,634.34 1,634.34 1,634.34 9.6K
11:50 1,634.82 1,634.82 1,634.82 1,634.82 15.3K
11:51 1,634.93 1,634.93 1,634.93 1,634.93 13.1K
11:52 1,634.38 1,634.38 1,634.38 1,634.38 14.1K
11:53 1,636.44 1,636.44 1,636.44 1,636.44 11.2K
11:54 1,636.62 1,636.62 1,636.62 1,636.62 12.2K
11:55 1,635.61 1,635.61 1,635.61 1,635.61 28.5K
11:56 1,635.78 1,635.78 1,635.78 1,635.78 27.8K
11:57 1,635.32 1,635.32 1,635.32 1,635.32 14.1K
11:58 1,634.62 1,634.62 1,634.62 1,634.62 8.2K
11:59 1,634.58 1,634.58 1,634.58 1,634.58 20.5K
12:00 1,633.13 1,633.13 1,633.13 1,633.13 16.4K
12:01 1,633.39 1,633.39 1,633.39 1,633.39 21.2K
12:02 1,633.80 1,633.80 1,633.80 1,633.80 26.6K
12:03 1,631.74 1,631.74 1,631.74 1,631.74 5.1K
12:04 1,631.55 1,631.55 1,631.55 1,631.55 8.2K
12:05 1,631.62 1,631.62 1,631.62 1,631.62 10.7K
12:06 1,631.55 1,631.55 1,631.55 1,631.55 36.1K
12:07 1,632.27 1,632.27 1,632.27 1,632.27 5.5K
12:08 1,632.62 1,632.62 1,632.62 1,632.62 25.8K
12:09 1,633.18 1,633.18 1,633.18 1,633.18 23.7K
12:10 1,633.02 1,633.02 1,633.02 1,633.02 39.3K
12:11 1,633.39 1,633.39 1,633.39 1,633.39 14.3K
12:12 1,633.51 1,633.51 1,633.51 1,633.51 15.2K
12:13 1,633.90 1,633.90 1,633.90 1,633.90 12.0K
12:14 1,633.95 1,633.95 1,633.95 1,633.95 6.9K
12:15 1,633.82 1,633.82 1,633.82 1,633.82 7.2K
12:16 1,632.80 1,632.80 1,632.80 1,632.80 21.5K
12:17 1,631.87 1,631.87 1,631.87 1,631.87 9.7K
12:18 1,632.90 1,632.90 1,632.90 1,632.90 6.9K
12:19 1,632.76 1,632.76 1,632.76 1,632.76 5.6K
12:20 1,632.20 1,632.20 1,632.20 1,632.20 39.1K
12:21 1,629.97 1,629.97 1,629.97 1,629.97 67.3K
12:22 1,630.70 1,630.70 1,630.70 1,630.70 8.2K
12:23 1,630.17 1,630.17 1,630.17 1,630.17 13.6K
12:24 1,630.69 1,630.69 1,630.69 1,630.69 24.4K
12:25 1,632.09 1,632.09 1,632.09 1,632.09 10.0K
12:26 1,632.30 1,632.30 1,632.30 1,632.30 7.3K
12:27 1,632.35 1,632.35 1,632.35 1,632.35 4.5K
12:28 1,632.81 1,632.81 1,632.81 1,632.81 5.1K
12:29 1,633.03 1,633.03 1,633.03 1,633.03 10.0K
12:30 1,632.92 1,632.92 1,632.92 1,632.92 4.0K
12:31 1,633.45 1,633.45 1,633.45 1,633.45 74.2K
12:32 1,631.36 1,631.36 1,631.36 1,631.36 23.7K
12:33 1,631.58 1,631.58 1,631.58 1,631.58 8.6K
12:34 1,631.94 1,631.94 1,631.94 1,631.94 7.4K
12:35 1,632.06 1,632.06 1,632.06 1,632.06 11.7K
12:36 1,632.94 1,632.94 1,632.94 1,632.94 7.3K
12:37 1,631.94 1,631.94 1,631.94 1,631.94 13.7K
12:38 1,632.18 1,632.18 1,632.18 1,632.18 8.9K
12:39 1,631.97 1,631.97 1,631.97 1,631.97 11.9K
12:40 1,632.24 1,632.24 1,632.24 1,632.24 8.2K
12:41 1,632.25 1,632.25 1,632.25 1,632.25 3.8K
12:42 1,632.34 1,632.34 1,632.34 1,632.34 5.9K
12:43 1,632.28 1,632.28 1,632.28 1,632.28 2.9K
12:44 1,632.05 1,632.05 1,632.05 1,632.05 23.2K
12:45 1,632.27 1,632.27 1,632.27 1,632.27 14.4K
12:46 1,633.17 1,633.17 1,633.17 1,633.17 8.6K
12:47 1,633.58 1,633.58 1,633.58 1,633.58 6.8K
12:48 1,633.16 1,633.16 1,633.16 1,633.16 4.6K
12:49 1,633.38 1,633.38 1,633.38 1,633.38 6.1K
12:50 1,633.88 1,633.88 1,633.88 1,633.88 95.3K
12:51 1,633.54 1,633.54 1,633.54 1,633.54 160.4K
12:52 1,633.54 1,633.54 1,633.54 1,633.54 38.6K
12:53 1,633.01 1,633.01 1,633.01 1,633.01 7.6K
12:54 1,632.98 1,632.98 1,632.98 1,632.98 66.3K
12:55 1,633.26 1,633.26 1,633.26 1,633.26 5.8K
12:56 1,633.66 1,633.66 1,633.66 1,633.66 20.8K
12:57 1,634.05 1,634.05 1,634.05 1,634.05 18.1K
12:58 1,634.44 1,634.44 1,634.44 1,634.44 16.5K
12:59 1,635.31 1,635.31 1,635.31 1,635.31 40.7K
13:00 1,635.62 1,635.62 1,635.62 1,635.62 43.7K
13:01 1,635.33 1,635.33 1,635.33 1,635.33 50.9K
13:02 1,635.68 1,635.68 1,635.68 1,635.68 58.3K
13:03 1,635.28 1,635.28 1,635.28 1,635.28 8.5K
13:04 1,635.36 1,635.36 1,635.36 1,635.36 30.8K
13:05 1,634.85 1,634.85 1,634.85 1,634.85 31.3K
13:06 1,634.55 1,634.55 1,634.55 1,634.55 19.6K
13:07 1,633.47 1,633.47 1,633.47 1,633.47 19.1K
13:08 1,634.02 1,634.02 1,634.02 1,634.02 11.5K
13:09 1,634.83 1,634.83 1,634.83 1,634.83 10.9K
13:10 1,633.20 1,633.20 1,633.20 1,633.20 67.0K
13:11 1,636.02 1,636.02 1,636.02 1,636.02 35.8K
13:12 1,636.97 1,636.97 1,636.97 1,636.97 5.3K
13:13 1,636.57 1,636.57 1,636.57 1,636.57 7.4K
13:14 1,637.47 1,637.47 1,637.47 1,637.47 8.7K
13:15 1,637.62 1,637.62 1,637.62 1,637.62 9.5K
13:16 1,638.19 1,638.19 1,638.19 1,638.19 26.6K
13:17 1,639.68 1,639.68 1,639.68 1,639.68 56.4K
13:18 1,639.75 1,639.75 1,639.75 1,639.75 16.4K
13:19 1,639.31 1,639.31 1,639.31 1,639.31 11.4K
13:20 1,639.22 1,639.22 1,639.22 1,639.22 9.2K
13:21 1,640.16 1,640.16 1,640.16 1,640.16 11.2K
13:22 1,639.93 1,639.93 1,639.93 1,639.93 9.0K
13:23 1,639.89 1,639.89 1,639.89 1,639.89 8.8K
13:24 1,640.13 1,640.13 1,640.13 1,640.13 28.4K
13:25 1,639.64 1,639.64 1,639.64 1,639.64 11.4K
13:26 1,638.63 1,638.63 1,638.63 1,638.63 6.9K
13:27 1,638.32 1,638.32 1,638.32 1,638.32 7.1K
13:28 1,638.52 1,638.52 1,638.52 1,638.52 7.8K
13:29 1,637.82 1,637.82 1,637.82 1,637.82 16.8K
13:30 1,638.15 1,638.15 1,638.15 1,638.15 27.8K
13:31 1,638.69 1,638.69 1,638.69 1,638.69 20.1K
13:32 1,639.20 1,639.20 1,639.20 1,639.20 17.4K
13:33 1,640.13 1,640.13 1,640.13 1,640.13 19.7K
13:34 1,640.43 1,640.43 1,640.43 1,640.43 17.4K
13:35 1,641.11 1,641.11 1,641.11 1,641.11 5.1K
13:36 1,641.08 1,641.08 1,641.08 1,641.08 7.8K
13:37 1,640.95 1,640.95 1,640.95 1,640.95 6.3K
13:38 1,640.97 1,640.97 1,640.97 1,640.97 13.8K
13:39 1,641.73 1,641.73 1,641.73 1,641.73 15.9K
13:40 1,642.10 1,642.10 1,642.10 1,642.10 51.6K
13:41 1,642.44 1,642.44 1,642.44 1,642.44 9.3K
13:42 1,641.80 1,641.80 1,641.80 1,641.80 7.8K
13:43 1,641.01 1,641.01 1,641.01 1,641.01 23.6K
13:44 1,640.04 1,640.04 1,640.04 1,640.04 24.7K
13:45 1,639.60 1,639.60 1,639.60 1,639.60 161.8K
13:46 1,639.63 1,639.63 1,639.63 1,639.63 10.8K
13:47 1,639.47 1,639.47 1,639.47 1,639.47 70.9K
13:48 1,640.78 1,640.78 1,640.78 1,640.78 27.6K
13:49 1,640.31 1,640.31 1,640.31 1,640.31 12.0K
13:50 1,640.07 1,640.07 1,640.07 1,640.07 20.5K
13:51 1,640.97 1,640.97 1,640.97 1,640.97 10.9K
13:52 1,640.65 1,640.65 1,640.65 1,640.65 6.4K
13:53 1,640.46 1,640.46 1,640.46 1,640.46 12.3K
13:54 1,639.80 1,639.80 1,639.80 1,639.80 7.4K
13:55 1,640.16 1,640.16 1,640.16 1,640.16 20.7K
13:56 1,640.56 1,640.56 1,640.56 1,640.56 12.2K
13:57 1,641.04 1,641.04 1,641.04 1,641.04 56.2K
13:58 1,641.39 1,641.39 1,641.39 1,641.39 14.0K
13:59 1,641.62 1,641.62 1,641.62 1,641.62 9.2K
14:00 1,641.49 1,641.49 1,641.49 1,641.49 17.0K
14:01 1,642.64 1,642.64 1,642.64 1,642.64 27.0K
14:02 1,642.95 1,642.95 1,642.95 1,642.95 11.7K
14:03 1,643.00 1,643.00 1,643.00 1,643.00 5.4K
14:04 1,642.89 1,642.89 1,642.89 1,642.89 26.6K
14:05 1,642.01 1,642.01 1,642.01 1,642.01 9.3K
14:06 1,641.07 1,641.07 1,641.07 1,641.07 10.5K
14:07 1,640.60 1,640.60 1,640.60 1,640.60 8.3K
14:08 1,640.17 1,640.17 1,640.17 1,640.17 11.9K
14:09 1,640.11 1,640.11 1,640.11 1,640.11 9.8K
14:10 1,640.40 1,640.40 1,640.40 1,640.40 16.5K
14:11 1,640.60 1,640.60 1,640.60 1,640.60 11.1K
14:12 1,641.03 1,641.03 1,641.03 1,641.03 4.0K
14:13 1,641.18 1,641.18 1,641.18 1,641.18 31.9K
14:14 1,641.30 1,641.30 1,641.30 1,641.30 11.7K
14:15 1,641.14 1,641.14 1,641.14 1,641.14 7.5K
14:16 1,640.68 1,640.68 1,640.68 1,640.68 20.7K
14:17 1,640.22 1,640.22 1,640.22 1,640.22 6.6K
14:18 1,640.24 1,640.24 1,640.24 1,640.24 12.2K
14:19 1,640.43 1,640.43 1,640.43 1,640.43 12.9K
14:20 1,640.62 1,640.62 1,640.62 1,640.62 17.3K
14:21 1,641.22 1,641.22 1,641.22 1,641.22 14.7K
14:22 1,639.84 1,639.84 1,639.84 1,639.84 18.5K
14:23 1,639.00 1,639.00 1,639.00 1,639.00 5.5K
14:24 1,639.28 1,639.28 1,639.28 1,639.28 5.8K
14:25 1,638.71 1,638.71 1,638.71 1,638.71 9.3K
14:26 1,639.31 1,639.31 1,639.31 1,639.31 6.8K
14:27 1,639.57 1,639.57 1,639.57 1,639.57 7.0K
14:28 1,640.14 1,640.14 1,640.14 1,640.14 21.8K
14:29 1,639.25 1,639.25 1,639.25 1,639.25 17.7K
14:30 1,638.87 1,638.87 1,638.87 1,638.87 13.3K
14:31 1,640.13 1,640.13 1,640.13 1,640.13 6.5K
14:32 1,639.20 1,639.20 1,639.20 1,639.20 9.3K
14:33 1,639.82 1,639.82 1,639.82 1,639.82 8.3K
14:34 1,639.95 1,639.95 1,639.95 1,639.95 14.3K
14:35 1,639.63 1,639.63 1,639.63 1,639.63 18.8K
14:36 1,639.01 1,639.01 1,639.01 1,639.01 9.0K
14:37 1,639.16 1,639.16 1,639.16 1,639.16 5.8K
14:38 1,639.30 1,639.30 1,639.30 1,639.30 31.2K
14:39 1,640.06 1,640.06 1,640.06 1,640.06 11.9K
14:40 1,640.32 1,640.32 1,640.32 1,640.32 14.3K
14:41 1,640.21 1,640.21 1,640.21 1,640.21 16.8K
14:42 1,640.05 1,640.05 1,640.05 1,640.05 10.3K
14:43 1,639.41 1,639.41 1,639.41 1,639.41 13.9K
14:44 1,640.29 1,640.29 1,640.29 1,640.29 18.9K
14:45 1,640.03 1,640.03 1,640.03 1,640.03 17.6K
14:46 1,639.13 1,639.13 1,639.13 1,639.13 56.6K
14:47 1,639.61 1,639.61 1,639.61 1,639.61 19.0K
14:48 1,639.78 1,639.78 1,639.78 1,639.78 32.5K
14:49 1,638.88 1,638.88 1,638.88 1,638.88 15.3K
14:50 1,638.92 1,638.92 1,638.92 1,638.92 18.6K
14:51 1,638.33 1,638.33 1,638.33 1,638.33 10.7K
14:52 1,639.05 1,639.05 1,639.05 1,639.05 16.1K
14:53 1,638.52 1,638.52 1,638.52 1,638.52 11.3K
14:54 1,638.64 1,638.64 1,638.64 1,638.64 13.1K
14:55 1,638.67 1,638.67 1,638.67 1,638.67 13.2K
14:56 1,639.10 1,639.10 1,639.10 1,639.10 59.5K
14:57 1,638.78 1,638.78 1,638.78 1,638.78 24.3K
14:58 1,639.13 1,639.13 1,639.13 1,639.13 9.1K
14:59 1,639.02 1,639.02 1,639.02 1,639.02 22.6K
15:00 1,639.11 1,639.11 1,639.11 1,639.11 46.7K
15:01 1,639.71 1,639.71 1,639.71 1,639.71 27.9K
15:02 1,640.65 1,640.65 1,640.65 1,640.65 20.8K
15:03 1,640.58 1,640.58 1,640.58 1,640.58 13.0K
15:04 1,640.96 1,640.96 1,640.96 1,640.96 13.4K
15:05 1,640.97 1,640.97 1,640.97 1,640.97 13.2K
15:06 1,640.48 1,640.48 1,640.48 1,640.48 27.4K
15:07 1,641.07 1,641.07 1,641.07 1,641.07 26.8K
15:08 1,642.43 1,642.43 1,642.43 1,642.43 155.4K
15:09 1,642.48 1,642.48 1,642.48 1,642.48 20.9K
15:10 1,642.64 1,642.64 1,642.64 1,642.64 29.4K
15:11 1,641.79 1,641.79 1,641.79 1,641.79 18.4K
15:12 1,641.30 1,641.30 1,641.30 1,641.30 15.7K
15:13 1,640.52 1,640.52 1,640.52 1,640.52 25.4K
15:14 1,640.30 1,640.30 1,640.30 1,640.30 14.8K
15:15 1,640.45 1,640.45 1,640.45 1,640.45 23.7K
15:16 1,641.28 1,641.28 1,641.28 1,641.28 17.6K
15:17 1,640.48 1,640.48 1,640.48 1,640.48 12.7K
15:18 1,641.06 1,641.06 1,641.06 1,641.06 19.1K
15:19 1,640.81 1,640.81 1,640.81 1,640.81 14.2K
15:20 1,640.53 1,640.53 1,640.53 1,640.53 31.8K
15:21 1,642.19 1,642.19 1,642.19 1,642.19 14.3K
15:22 1,642.32 1,642.32 1,642.32 1,642.32 9.4K
15:23 1,642.02 1,642.02 1,642.02 1,642.02 35.1K
15:24 1,641.25 1,641.25 1,641.25 1,641.25 24.4K
15:25 1,640.52 1,640.52 1,640.52 1,640.52 43.5K
15:26 1,640.23 1,640.23 1,640.23 1,640.23 18.8K
15:27 1,640.27 1,640.27 1,640.27 1,640.27 22.6K
15:28 1,640.34 1,640.34 1,640.34 1,640.34 17.5K
15:29 1,639.53 1,639.53 1,639.53 1,639.53 82.0K
15:30 1,637.03 1,637.03 1,637.03 1,637.03 103.0K
15:31 1,632.27 1,632.27 1,632.27 1,632.27 40.2K
15:32 1,634.41 1,634.41 1,634.41 1,634.41 37.2K
15:33 1,637.04 1,637.04 1,637.04 1,637.04 41.0K
15:34 1,639.48 1,639.48 1,639.48 1,639.48 47.4K
15:35 1,639.21 1,639.21 1,639.21 1,639.21 42.9K
15:36 1,642.47 1,642.47 1,642.47 1,642.47 70.8K
15:37 1,644.12 1,644.12 1,644.12 1,644.12 45.6K
15:38 1,643.81 1,643.81 1,643.81 1,643.81 40.5K
15:39 1,642.73 1,642.73 1,642.73 1,642.73 31.5K
15:40 1,641.31 1,641.31 1,641.31 1,641.31 65.3K
15:41 1,640.93 1,640.93 1,640.93 1,640.93 32.3K
15:42 1,639.85 1,639.85 1,639.85 1,639.85 28.7K
15:43 1,640.29 1,640.29 1,640.29 1,640.29 28.9K
15:44 1,640.73 1,640.73 1,640.73 1,640.73 38.0K
15:45 1,641.28 1,641.28 1,641.28 1,641.28 19.9K
15:46 1,640.13 1,640.13 1,640.13 1,640.13 30.0K
15:47 1,638.83 1,638.83 1,638.83 1,638.83 41.9K
15:48 1,638.42 1,638.42 1,638.42 1,638.42 79.0K
15:49 1,638.59 1,638.59 1,638.59 1,638.59 51.5K
15:50 1,636.46 1,636.46 1,636.46 1,636.46 33.1K
15:51 1,636.71 1,636.71 1,636.71 1,636.71 30.3K
15:52 1,633.64 1,633.64 1,633.64 1,633.64 36.4K
15:53 1,634.39 1,634.39 1,634.39 1,634.39 28.3K
15:54 1,635.33 1,635.33 1,635.33 1,635.33 44.1K
15:55 1,634.52 1,634.52 1,634.52 1,634.52 39.8K
15:56 1,633.24 1,633.24 1,633.24 1,633.24 36.2K
15:57 1,633.73 1,633.73 1,633.73 1,633.73 29.0K
15:58 1,633.03 1,633.03 1,633.03 1,633.03 51.8K
15:59 1,633.39 1,633.39 1,633.39 1,633.39 88.9K
16:00 1,631.24 1,631.24 1,631.24 1,631.24 65.1K
16:01 1,629.29 1,629.29 1,629.29 1,629.29 48.0K
16:02 1,630.41 1,630.41 1,630.41 1,630.41 69.8K
16:03 1,630.17 1,630.17 1,630.17 1,630.17 29.3K
16:04 1,630.26 1,630.26 1,630.26 1,630.26 429.8K
16:05 1,630.50 1,630.50 1,630.50 1,630.50 33.0K
16:06 1,631.82 1,631.82 1,631.82 1,631.82 33.2K
16:07 1,632.56 1,632.56 1,632.56 1,632.56 27.0K
16:08 1,634.40 1,634.40 1,634.40 1,634.40 46.8K
16:09 1,633.13 1,633.13 1,633.13 1,633.13 32.0K
16:10 1,632.40 1,632.40 1,632.40 1,632.40 34.5K
16:11 1,632.05 1,632.05 1,632.05 1,632.05 26.1K
16:12 1,633.13 1,633.13 1,633.13 1,633.13 35.7K
16:13 1,632.93 1,632.93 1,632.93 1,632.93 34.2K
16:14 1,632.20 1,632.20 1,632.20 1,632.20 36.2K
16:15 1,631.88 1,631.88 1,631.88 1,631.88 28.1K
16:16 1,630.84 1,630.84 1,630.84 1,630.84 36.2K
16:17 1,630.96 1,630.96 1,630.96 1,630.96 21.0K
16:18 1,630.87 1,630.87 1,630.87 1,630.87 36.2K
16:19 1,632.45 1,632.45 1,632.45 1,632.45 140.9K
16:20 1,632.40 1,632.40 1,632.40 1,632.40 40.5K
16:21 1,632.88 1,632.88 1,632.88 1,632.88 46.3K
16:22 1,633.44 1,633.44 1,633.44 1,633.44 30.9K
16:23 1,634.73 1,634.73 1,634.73 1,634.73 16.6K
16:24 1,635.15 1,635.15 1,635.15 1,635.15 35.5K
16:25 1,635.33 1,635.33 1,635.33 1,635.33 15.1K
16:26 1,635.96 1,635.96 1,635.96 1,635.96 32.0K
16:27 1,636.30 1,636.30 1,636.30 1,636.30 28.1K
16:28 1,635.69 1,635.69 1,635.69 1,635.69 27.4K
16:29 1,636.24 1,636.24 1,636.24 1,636.24 40.9K
16:30 1,635.21 1,635.21 1,635.21 1,635.21 36.3K
16:31 1,636.40 1,636.40 1,636.40 1,636.40 31.2K
16:32 1,636.95 1,636.95 1,636.95 1,636.95 33.2K
16:33 1,637.54 1,637.54 1,637.54 1,637.54 29.5K
16:34 1,638.28 1,638.28 1,638.28 1,638.28 52.8K
16:35 1,639.38 1,639.38 1,639.38 1,639.38 32.0K
16:36 1,638.87 1,638.87 1,638.87 1,638.87 85.8K
16:37 1,639.56 1,639.56 1,639.56 1,639.56 43.9K
16:38 1,640.24 1,640.24 1,640.24 1,640.24 51.0K
16:39 1,640.10 1,640.10 1,640.10 1,640.10 53.8K
16:40 1,639.41 1,639.41 1,639.41 1,639.41 48.4K
16:41 1,640.20 1,640.20 1,640.20 1,640.20 44.8K
16:42 1,640.56 1,640.56 1,640.56 1,640.56 44.9K
16:43 1,640.14 1,640.14 1,640.14 1,640.14 36.5K
16:44 1,640.08 1,640.08 1,640.08 1,640.08 47.7K
16:45 1,640.90 1,640.90 1,640.90 1,640.90 99.6K
16:46 1,642.96 1,642.96 1,642.96 1,642.96 52.9K
16:47 1,643.00 1,643.00 1,643.00 1,643.00 89.7K
16:48 1,643.95 1,643.95 1,643.95 1,643.95 46.0K
16:49 1,644.47 1,644.47 1,644.47 1,644.47 43.1K
16:50 1,644.12 1,644.12 1,644.12 1,644.12 68.2K
16:51 1,645.29 1,645.29 1,645.29 1,645.29 81.1K
16:52 1,646.20 1,646.20 1,646.20 1,646.20 56.3K
16:53 1,645.39 1,645.39 1,645.39 1,645.39 73.7K
16:54 1,645.52 1,645.52 1,645.52 1,645.52 52.4K
16:55 1,645.24 1,645.24 1,645.24 1,645.24 14,026.9K
16:59 1,647.68 1,647.68 1,647.68 1,647.68 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available