OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,403.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,357.55 1,357.55 1,357.55 1,357.55 715.3K
09:02 1,350.35 1,350.35 1,350.35 1,350.35 99.5K
09:03 1,353.75 1,353.75 1,353.75 1,353.75 96.7K
09:04 1,354.34 1,354.34 1,354.34 1,354.34 103.5K
09:05 1,352.46 1,352.46 1,352.46 1,352.46 87.3K
09:06 1,352.12 1,352.12 1,352.12 1,352.12 68.9K
09:07 1,348.74 1,348.74 1,348.74 1,348.74 81.8K
09:08 1,348.78 1,348.78 1,348.78 1,348.78 40.1K
09:09 1,351.44 1,351.44 1,351.44 1,351.44 42.0K
09:10 1,353.09 1,353.09 1,353.09 1,353.09 93.0K
09:11 1,350.07 1,350.07 1,350.07 1,350.07 39.9K
09:12 1,351.83 1,351.83 1,351.83 1,351.83 134.3K
09:13 1,354.50 1,354.50 1,354.50 1,354.50 58.6K
09:14 1,353.51 1,353.51 1,353.51 1,353.51 101.1K
09:15 1,351.83 1,351.83 1,351.83 1,351.83 44.7K
09:16 1,351.45 1,351.45 1,351.45 1,351.45 66.5K
09:17 1,350.38 1,350.38 1,350.38 1,350.38 31.8K
09:18 1,351.07 1,351.07 1,351.07 1,351.07 31.2K
09:19 1,352.79 1,352.79 1,352.79 1,352.79 46.9K
09:20 1,350.96 1,350.96 1,350.96 1,350.96 46.5K
09:21 1,350.42 1,350.42 1,350.42 1,350.42 22.9K
09:22 1,352.72 1,352.72 1,352.72 1,352.72 28.6K
09:23 1,353.04 1,353.04 1,353.04 1,353.04 49.0K
09:24 1,349.82 1,349.82 1,349.82 1,349.82 109.5K
09:25 1,349.35 1,349.35 1,349.35 1,349.35 66.9K
09:26 1,347.32 1,347.32 1,347.32 1,347.32 99.5K
09:27 1,346.32 1,346.32 1,346.32 1,346.32 38.5K
09:28 1,347.90 1,347.90 1,347.90 1,347.90 26.7K
09:29 1,347.44 1,347.44 1,347.44 1,347.44 47.9K
09:30 1,348.64 1,348.64 1,348.64 1,348.64 50.4K
09:31 1,347.26 1,347.26 1,347.26 1,347.26 33.5K
09:32 1,347.84 1,347.84 1,347.84 1,347.84 49.9K
09:33 1,349.55 1,349.55 1,349.55 1,349.55 36.7K
09:34 1,351.09 1,351.09 1,351.09 1,351.09 39.2K
09:35 1,351.38 1,351.38 1,351.38 1,351.38 41.2K
09:36 1,351.78 1,351.78 1,351.78 1,351.78 30.2K
09:37 1,350.82 1,350.82 1,350.82 1,350.82 22.2K
09:38 1,351.87 1,351.87 1,351.87 1,351.87 29.8K
09:39 1,351.27 1,351.27 1,351.27 1,351.27 39.1K
09:40 1,351.22 1,351.22 1,351.22 1,351.22 31.8K
09:41 1,351.33 1,351.33 1,351.33 1,351.33 19.4K
09:42 1,352.17 1,352.17 1,352.17 1,352.17 25.7K
09:43 1,350.91 1,350.91 1,350.91 1,350.91 34.0K
09:44 1,351.27 1,351.27 1,351.27 1,351.27 26.5K
09:45 1,350.87 1,350.87 1,350.87 1,350.87 22.2K
09:46 1,351.65 1,351.65 1,351.65 1,351.65 36.2K
09:47 1,352.25 1,352.25 1,352.25 1,352.25 51.5K
09:48 1,349.27 1,349.27 1,349.27 1,349.27 18.2K
09:49 1,349.62 1,349.62 1,349.62 1,349.62 15.9K
09:50 1,349.70 1,349.70 1,349.70 1,349.70 16.1K
09:51 1,349.95 1,349.95 1,349.95 1,349.95 25.9K
09:52 1,350.29 1,350.29 1,350.29 1,350.29 26.8K
09:53 1,349.91 1,349.91 1,349.91 1,349.91 12.4K
09:54 1,349.36 1,349.36 1,349.36 1,349.36 11.2K
09:55 1,349.51 1,349.51 1,349.51 1,349.51 27.5K
09:56 1,350.17 1,350.17 1,350.17 1,350.17 38.2K
09:57 1,351.31 1,351.31 1,351.31 1,351.31 13.6K
09:58 1,351.38 1,351.38 1,351.38 1,351.38 25.7K
09:59 1,351.22 1,351.22 1,351.22 1,351.22 34.5K
10:00 1,351.64 1,351.64 1,351.64 1,351.64 50.6K
10:01 1,352.31 1,352.31 1,352.31 1,352.31 53.5K
10:02 1,353.13 1,353.13 1,353.13 1,353.13 43.2K
10:03 1,352.67 1,352.67 1,352.67 1,352.67 61.6K
10:04 1,350.11 1,350.11 1,350.11 1,350.11 23.1K
10:05 1,350.30 1,350.30 1,350.30 1,350.30 16.0K
10:06 1,350.90 1,350.90 1,350.90 1,350.90 16.3K
10:07 1,351.90 1,351.90 1,351.90 1,351.90 35.3K
10:08 1,352.44 1,352.44 1,352.44 1,352.44 37.8K
10:09 1,351.32 1,351.32 1,351.32 1,351.32 34.2K
10:10 1,350.50 1,350.50 1,350.50 1,350.50 111.5K
10:11 1,348.52 1,348.52 1,348.52 1,348.52 55.2K
10:12 1,347.41 1,347.41 1,347.41 1,347.41 14.8K
10:13 1,348.67 1,348.67 1,348.67 1,348.67 33.8K
10:14 1,348.13 1,348.13 1,348.13 1,348.13 17.0K
10:15 1,349.17 1,349.17 1,349.17 1,349.17 26.2K
10:16 1,348.43 1,348.43 1,348.43 1,348.43 57.8K
10:17 1,347.50 1,347.50 1,347.50 1,347.50 60.8K
10:18 1,345.80 1,345.80 1,345.80 1,345.80 19.3K
10:19 1,346.58 1,346.58 1,346.58 1,346.58 28.3K
10:20 1,346.12 1,346.12 1,346.12 1,346.12 19.0K
10:21 1,347.56 1,347.56 1,347.56 1,347.56 18.6K
10:22 1,348.54 1,348.54 1,348.54 1,348.54 24.3K
10:23 1,349.49 1,349.49 1,349.49 1,349.49 11.6K
10:24 1,349.75 1,349.75 1,349.75 1,349.75 10.5K
10:25 1,348.86 1,348.86 1,348.86 1,348.86 18.8K
10:26 1,349.87 1,349.87 1,349.87 1,349.87 22.1K
10:27 1,352.04 1,352.04 1,352.04 1,352.04 14.6K
10:28 1,351.40 1,351.40 1,351.40 1,351.40 23.2K
10:29 1,351.11 1,351.11 1,351.11 1,351.11 20.0K
10:30 1,350.74 1,350.74 1,350.74 1,350.74 19.4K
10:31 1,350.42 1,350.42 1,350.42 1,350.42 32.4K
10:32 1,351.22 1,351.22 1,351.22 1,351.22 20.1K
10:33 1,351.52 1,351.52 1,351.52 1,351.52 21.1K
10:34 1,351.74 1,351.74 1,351.74 1,351.74 19.7K
10:35 1,350.84 1,350.84 1,350.84 1,350.84 12.9K
10:36 1,350.88 1,350.88 1,350.88 1,350.88 13.0K
10:37 1,350.79 1,350.79 1,350.79 1,350.79 7.8K
10:38 1,350.59 1,350.59 1,350.59 1,350.59 12.9K
10:39 1,349.61 1,349.61 1,349.61 1,349.61 15.1K
10:40 1,348.79 1,348.79 1,348.79 1,348.79 7.7K
10:41 1,349.02 1,349.02 1,349.02 1,349.02 7.6K
10:42 1,348.88 1,348.88 1,348.88 1,348.88 10.3K
10:43 1,348.09 1,348.09 1,348.09 1,348.09 45.7K
10:44 1,348.79 1,348.79 1,348.79 1,348.79 19.9K
10:45 1,349.22 1,349.22 1,349.22 1,349.22 8.4K
10:46 1,350.13 1,350.13 1,350.13 1,350.13 34.5K
10:47 1,348.56 1,348.56 1,348.56 1,348.56 23.6K
10:48 1,348.75 1,348.75 1,348.75 1,348.75 15.6K
10:49 1,348.09 1,348.09 1,348.09 1,348.09 9.9K
10:50 1,348.23 1,348.23 1,348.23 1,348.23 17.8K
10:51 1,348.63 1,348.63 1,348.63 1,348.63 23.4K
10:52 1,347.78 1,347.78 1,347.78 1,347.78 25.2K
10:53 1,347.21 1,347.21 1,347.21 1,347.21 40.2K
10:54 1,346.02 1,346.02 1,346.02 1,346.02 12.9K
10:55 1,345.99 1,345.99 1,345.99 1,345.99 12.6K
10:56 1,345.49 1,345.49 1,345.49 1,345.49 14.2K
10:57 1,345.28 1,345.28 1,345.28 1,345.28 10.0K
10:58 1,345.50 1,345.50 1,345.50 1,345.50 6.1K
10:59 1,345.76 1,345.76 1,345.76 1,345.76 11.8K
11:00 1,345.25 1,345.25 1,345.25 1,345.25 31.6K
11:01 1,344.65 1,344.65 1,344.65 1,344.65 29.3K
11:02 1,343.71 1,343.71 1,343.71 1,343.71 20.7K
11:03 1,344.12 1,344.12 1,344.12 1,344.12 22.0K
11:04 1,345.36 1,345.36 1,345.36 1,345.36 18.2K
11:05 1,343.90 1,343.90 1,343.90 1,343.90 61.0K
11:06 1,342.88 1,342.88 1,342.88 1,342.88 23.1K
11:07 1,341.78 1,341.78 1,341.78 1,341.78 32.4K
11:08 1,343.28 1,343.28 1,343.28 1,343.28 31.0K
11:09 1,342.66 1,342.66 1,342.66 1,342.66 14.6K
11:10 1,342.77 1,342.77 1,342.77 1,342.77 56.8K
11:11 1,342.53 1,342.53 1,342.53 1,342.53 9.5K
11:12 1,342.33 1,342.33 1,342.33 1,342.33 209.7K
11:13 1,339.64 1,339.64 1,339.64 1,339.64 78.3K
11:14 1,339.34 1,339.34 1,339.34 1,339.34 56.4K
11:15 1,339.65 1,339.65 1,339.65 1,339.65 274.4K
11:16 1,337.34 1,337.34 1,337.34 1,337.34 115.9K
11:17 1,335.56 1,335.56 1,335.56 1,335.56 51.6K
11:18 1,337.97 1,337.97 1,337.97 1,337.97 63.9K
11:19 1,337.98 1,337.98 1,337.98 1,337.98 102.5K
11:20 1,338.98 1,338.98 1,338.98 1,338.98 154.8K
11:21 1,338.18 1,338.18 1,338.18 1,338.18 26.0K
11:22 1,338.15 1,338.15 1,338.15 1,338.15 27.6K
11:23 1,337.28 1,337.28 1,337.28 1,337.28 18.8K
11:24 1,337.19 1,337.19 1,337.19 1,337.19 51.3K
11:25 1,337.02 1,337.02 1,337.02 1,337.02 20.5K
11:26 1,338.08 1,338.08 1,338.08 1,338.08 21.3K
11:27 1,338.76 1,338.76 1,338.76 1,338.76 36.8K
11:28 1,338.63 1,338.63 1,338.63 1,338.63 20.6K
11:29 1,338.80 1,338.80 1,338.80 1,338.80 22.6K
11:30 1,338.05 1,338.05 1,338.05 1,338.05 16.8K
11:31 1,338.52 1,338.52 1,338.52 1,338.52 15.0K
11:32 1,338.97 1,338.97 1,338.97 1,338.97 8.4K
11:33 1,338.78 1,338.78 1,338.78 1,338.78 15.8K
11:34 1,339.17 1,339.17 1,339.17 1,339.17 21.8K
11:35 1,339.40 1,339.40 1,339.40 1,339.40 22.6K
11:36 1,339.79 1,339.79 1,339.79 1,339.79 21.7K
11:37 1,339.57 1,339.57 1,339.57 1,339.57 15.9K
11:38 1,339.34 1,339.34 1,339.34 1,339.34 28.4K
11:39 1,340.89 1,340.89 1,340.89 1,340.89 14.7K
11:40 1,339.75 1,339.75 1,339.75 1,339.75 17.0K
11:41 1,340.44 1,340.44 1,340.44 1,340.44 25.6K
11:42 1,340.40 1,340.40 1,340.40 1,340.40 25.6K
11:43 1,339.41 1,339.41 1,339.41 1,339.41 30.2K
11:44 1,339.88 1,339.88 1,339.88 1,339.88 16.9K
11:45 1,340.39 1,340.39 1,340.39 1,340.39 18.1K
11:46 1,340.60 1,340.60 1,340.60 1,340.60 10.7K
11:47 1,340.15 1,340.15 1,340.15 1,340.15 19.1K
11:48 1,339.58 1,339.58 1,339.58 1,339.58 16.1K
11:49 1,340.26 1,340.26 1,340.26 1,340.26 31.7K
11:50 1,338.98 1,338.98 1,338.98 1,338.98 23.0K
11:51 1,338.91 1,338.91 1,338.91 1,338.91 6.9K
11:52 1,338.81 1,338.81 1,338.81 1,338.81 15.3K
11:53 1,339.75 1,339.75 1,339.75 1,339.75 17.5K
11:54 1,339.01 1,339.01 1,339.01 1,339.01 22.0K
11:55 1,338.99 1,338.99 1,338.99 1,338.99 18.5K
11:56 1,339.09 1,339.09 1,339.09 1,339.09 16.4K
11:57 1,339.45 1,339.45 1,339.45 1,339.45 39.9K
11:58 1,339.35 1,339.35 1,339.35 1,339.35 10.3K
11:59 1,339.49 1,339.49 1,339.49 1,339.49 13.2K
12:00 1,338.96 1,338.96 1,338.96 1,338.96 50.9K
12:01 1,339.52 1,339.52 1,339.52 1,339.52 19.5K
12:02 1,338.01 1,338.01 1,338.01 1,338.01 24.6K
12:03 1,338.30 1,338.30 1,338.30 1,338.30 10.3K
12:04 1,338.46 1,338.46 1,338.46 1,338.46 15.7K
12:05 1,337.80 1,337.80 1,337.80 1,337.80 11.5K
12:06 1,338.74 1,338.74 1,338.74 1,338.74 38.2K
12:07 1,338.68 1,338.68 1,338.68 1,338.68 16.3K
12:08 1,338.19 1,338.19 1,338.19 1,338.19 23.8K
12:09 1,337.68 1,337.68 1,337.68 1,337.68 59.4K
12:10 1,338.13 1,338.13 1,338.13 1,338.13 24.9K
12:11 1,338.29 1,338.29 1,338.29 1,338.29 8.5K
12:12 1,338.52 1,338.52 1,338.52 1,338.52 12.8K
12:13 1,338.19 1,338.19 1,338.19 1,338.19 8.8K
12:14 1,337.96 1,337.96 1,337.96 1,337.96 14.6K
12:15 1,338.18 1,338.18 1,338.18 1,338.18 16.4K
12:16 1,337.90 1,337.90 1,337.90 1,337.90 14.3K
12:17 1,337.57 1,337.57 1,337.57 1,337.57 28.2K
12:18 1,337.77 1,337.77 1,337.77 1,337.77 11.4K
12:19 1,337.68 1,337.68 1,337.68 1,337.68 87.4K
12:20 1,337.76 1,337.76 1,337.76 1,337.76 11.4K
12:21 1,338.29 1,338.29 1,338.29 1,338.29 15.5K
12:22 1,338.75 1,338.75 1,338.75 1,338.75 17.6K
12:23 1,338.90 1,338.90 1,338.90 1,338.90 9.3K
12:24 1,338.30 1,338.30 1,338.30 1,338.30 6.9K
12:25 1,338.67 1,338.67 1,338.67 1,338.67 6.9K
12:26 1,338.74 1,338.74 1,338.74 1,338.74 10.6K
12:27 1,338.28 1,338.28 1,338.28 1,338.28 27.2K
12:28 1,337.56 1,337.56 1,337.56 1,337.56 21.3K
12:29 1,338.13 1,338.13 1,338.13 1,338.13 16.7K
12:30 1,337.58 1,337.58 1,337.58 1,337.58 7.3K
12:31 1,337.61 1,337.61 1,337.61 1,337.61 16.3K
12:32 1,337.72 1,337.72 1,337.72 1,337.72 11.1K
12:33 1,337.50 1,337.50 1,337.50 1,337.50 26.4K
12:34 1,336.76 1,336.76 1,336.76 1,336.76 50.6K
12:35 1,336.49 1,336.49 1,336.49 1,336.49 7.7K
12:36 1,336.95 1,336.95 1,336.95 1,336.95 13.0K
12:37 1,336.46 1,336.46 1,336.46 1,336.46 27.5K
12:38 1,335.48 1,335.48 1,335.48 1,335.48 8.2K
12:39 1,336.31 1,336.31 1,336.31 1,336.31 15.5K
12:40 1,335.85 1,335.85 1,335.85 1,335.85 19.8K
12:41 1,335.03 1,335.03 1,335.03 1,335.03 12.0K
12:42 1,335.09 1,335.09 1,335.09 1,335.09 10.9K
12:43 1,335.26 1,335.26 1,335.26 1,335.26 10.8K
12:44 1,336.15 1,336.15 1,336.15 1,336.15 12.7K
12:45 1,336.31 1,336.31 1,336.31 1,336.31 11.0K
12:46 1,336.15 1,336.15 1,336.15 1,336.15 16.3K
12:47 1,335.54 1,335.54 1,335.54 1,335.54 23.2K
12:48 1,335.45 1,335.45 1,335.45 1,335.45 5.8K
12:49 1,335.58 1,335.58 1,335.58 1,335.58 7.0K
12:50 1,335.49 1,335.49 1,335.49 1,335.49 12.6K
12:51 1,335.72 1,335.72 1,335.72 1,335.72 5.9K
12:52 1,335.71 1,335.71 1,335.71 1,335.71 23.0K
12:53 1,335.31 1,335.31 1,335.31 1,335.31 19.9K
12:54 1,334.45 1,334.45 1,334.45 1,334.45 32.6K
12:55 1,333.89 1,333.89 1,333.89 1,333.89 12.2K
12:56 1,333.91 1,333.91 1,333.91 1,333.91 159.8K
12:57 1,332.36 1,332.36 1,332.36 1,332.36 21.3K
12:58 1,333.07 1,333.07 1,333.07 1,333.07 22.9K
12:59 1,332.14 1,332.14 1,332.14 1,332.14 32.6K
13:00 1,332.19 1,332.19 1,332.19 1,332.19 39.6K
13:01 1,331.55 1,331.55 1,331.55 1,331.55 22.3K
13:02 1,332.56 1,332.56 1,332.56 1,332.56 19.8K
13:03 1,331.89 1,331.89 1,331.89 1,331.89 14.5K
13:04 1,332.01 1,332.01 1,332.01 1,332.01 27.4K
13:05 1,332.34 1,332.34 1,332.34 1,332.34 26.6K
13:06 1,332.37 1,332.37 1,332.37 1,332.37 14.9K
13:07 1,331.90 1,331.90 1,331.90 1,331.90 13.5K
13:08 1,332.62 1,332.62 1,332.62 1,332.62 31.3K
13:09 1,332.96 1,332.96 1,332.96 1,332.96 32.3K
13:10 1,332.53 1,332.53 1,332.53 1,332.53 19.4K
13:11 1,332.72 1,332.72 1,332.72 1,332.72 11.8K
13:12 1,332.66 1,332.66 1,332.66 1,332.66 13.2K
13:13 1,333.59 1,333.59 1,333.59 1,333.59 32.8K
13:14 1,333.33 1,333.33 1,333.33 1,333.33 20.3K
13:15 1,333.34 1,333.34 1,333.34 1,333.34 26.1K
13:16 1,334.60 1,334.60 1,334.60 1,334.60 27.5K
13:17 1,333.32 1,333.32 1,333.32 1,333.32 15.7K
13:18 1,333.72 1,333.72 1,333.72 1,333.72 13.0K
13:19 1,333.29 1,333.29 1,333.29 1,333.29 18.0K
13:20 1,333.29 1,333.29 1,333.29 1,333.29 19.4K
13:21 1,332.90 1,332.90 1,332.90 1,332.90 16.6K
13:22 1,332.24 1,332.24 1,332.24 1,332.24 36.0K
13:23 1,332.05 1,332.05 1,332.05 1,332.05 28.2K
13:24 1,331.89 1,331.89 1,331.89 1,331.89 15.9K
13:25 1,331.83 1,331.83 1,331.83 1,331.83 20.7K
13:26 1,331.56 1,331.56 1,331.56 1,331.56 24.5K
13:27 1,331.81 1,331.81 1,331.81 1,331.81 32.7K
13:28 1,331.71 1,331.71 1,331.71 1,331.71 107.7K
13:29 1,329.29 1,329.29 1,329.29 1,329.29 51.3K
13:30 1,329.16 1,329.16 1,329.16 1,329.16 43.8K
13:31 1,329.36 1,329.36 1,329.36 1,329.36 36.7K
13:32 1,329.15 1,329.15 1,329.15 1,329.15 307.6K
13:33 1,324.25 1,324.25 1,324.25 1,324.25 169.9K
13:34 1,324.06 1,324.06 1,324.06 1,324.06 66.0K
13:35 1,324.19 1,324.19 1,324.19 1,324.19 103.6K
13:36 1,322.75 1,322.75 1,322.75 1,322.75 42.6K
13:37 1,325.31 1,325.31 1,325.31 1,325.31 57.1K
13:38 1,325.26 1,325.26 1,325.26 1,325.26 17.8K
13:39 1,326.42 1,326.42 1,326.42 1,326.42 68.5K
13:40 1,326.12 1,326.12 1,326.12 1,326.12 41.5K
13:41 1,325.68 1,325.68 1,325.68 1,325.68 27.1K
13:42 1,326.06 1,326.06 1,326.06 1,326.06 24.6K
13:43 1,326.94 1,326.94 1,326.94 1,326.94 30.1K
13:44 1,327.86 1,327.86 1,327.86 1,327.86 21.0K
13:45 1,327.95 1,327.95 1,327.95 1,327.95 14.6K
13:46 1,328.12 1,328.12 1,328.12 1,328.12 38.5K
13:47 1,328.66 1,328.66 1,328.66 1,328.66 47.5K
13:48 1,330.58 1,330.58 1,330.58 1,330.58 27.4K
13:49 1,330.69 1,330.69 1,330.69 1,330.69 17.2K
13:50 1,331.39 1,331.39 1,331.39 1,331.39 26.5K
13:51 1,330.30 1,330.30 1,330.30 1,330.30 36.3K
13:52 1,328.61 1,328.61 1,328.61 1,328.61 34.4K
13:53 1,331.00 1,331.00 1,331.00 1,331.00 24.6K
13:54 1,331.04 1,331.04 1,331.04 1,331.04 61.7K
13:55 1,333.68 1,333.68 1,333.68 1,333.68 37.0K
13:56 1,333.52 1,333.52 1,333.52 1,333.52 34.6K
13:57 1,335.03 1,335.03 1,335.03 1,335.03 22.7K
13:58 1,335.57 1,335.57 1,335.57 1,335.57 17.5K
13:59 1,336.07 1,336.07 1,336.07 1,336.07 54.9K
14:00 1,335.20 1,335.20 1,335.20 1,335.20 20.8K
14:01 1,335.15 1,335.15 1,335.15 1,335.15 20.9K
14:02 1,333.86 1,333.86 1,333.86 1,333.86 37.4K
14:03 1,332.74 1,332.74 1,332.74 1,332.74 102.4K
14:04 1,331.04 1,331.04 1,331.04 1,331.04 57.4K
14:05 1,330.14 1,330.14 1,330.14 1,330.14 29.4K
14:06 1,330.76 1,330.76 1,330.76 1,330.76 24.9K
14:07 1,331.77 1,331.77 1,331.77 1,331.77 24.6K
14:08 1,331.85 1,331.85 1,331.85 1,331.85 22.2K
14:09 1,329.80 1,329.80 1,329.80 1,329.80 69.9K
14:10 1,327.76 1,327.76 1,327.76 1,327.76 64.6K
14:11 1,327.53 1,327.53 1,327.53 1,327.53 34.5K
14:12 1,327.54 1,327.54 1,327.54 1,327.54 24.4K
14:13 1,327.73 1,327.73 1,327.73 1,327.73 22.4K
14:14 1,328.93 1,328.93 1,328.93 1,328.93 35.9K
14:15 1,327.75 1,327.75 1,327.75 1,327.75 17.6K
14:16 1,328.31 1,328.31 1,328.31 1,328.31 20.6K
14:17 1,328.81 1,328.81 1,328.81 1,328.81 35.8K
14:18 1,328.39 1,328.39 1,328.39 1,328.39 23.0K
14:19 1,329.00 1,329.00 1,329.00 1,329.00 10.6K
14:20 1,329.32 1,329.32 1,329.32 1,329.32 22.2K
14:21 1,329.10 1,329.10 1,329.10 1,329.10 33.0K
14:22 1,329.93 1,329.93 1,329.93 1,329.93 14.6K
14:23 1,329.76 1,329.76 1,329.76 1,329.76 11.5K
14:24 1,329.91 1,329.91 1,329.91 1,329.91 17.1K
14:25 1,331.33 1,331.33 1,331.33 1,331.33 23.3K
14:26 1,330.96 1,330.96 1,330.96 1,330.96 48.4K
14:27 1,330.40 1,330.40 1,330.40 1,330.40 23.3K
14:28 1,330.57 1,330.57 1,330.57 1,330.57 10.2K
14:29 1,330.72 1,330.72 1,330.72 1,330.72 42.6K
14:30 1,329.59 1,329.59 1,329.59 1,329.59 16.3K
14:31 1,329.60 1,329.60 1,329.60 1,329.60 31.0K
14:32 1,327.87 1,327.87 1,327.87 1,327.87 39.6K
14:33 1,329.04 1,329.04 1,329.04 1,329.04 17.9K
14:34 1,329.14 1,329.14 1,329.14 1,329.14 35.4K
14:35 1,330.85 1,330.85 1,330.85 1,330.85 31.7K
14:36 1,329.15 1,329.15 1,329.15 1,329.15 21.8K
14:37 1,328.24 1,328.24 1,328.24 1,328.24 18.4K
14:38 1,328.93 1,328.93 1,328.93 1,328.93 16.1K
14:39 1,329.18 1,329.18 1,329.18 1,329.18 17.4K
14:40 1,328.44 1,328.44 1,328.44 1,328.44 13.7K
14:41 1,329.93 1,329.93 1,329.93 1,329.93 58.4K
14:42 1,328.36 1,328.36 1,328.36 1,328.36 45.9K
14:43 1,327.05 1,327.05 1,327.05 1,327.05 10.6K
14:44 1,325.73 1,325.73 1,325.73 1,325.73 61.6K
14:45 1,325.95 1,325.95 1,325.95 1,325.95 25.9K
14:46 1,325.51 1,325.51 1,325.51 1,325.51 76.2K
14:47 1,324.17 1,324.17 1,324.17 1,324.17 164.7K
14:48 1,321.14 1,321.14 1,321.14 1,321.14 37.9K
14:49 1,323.36 1,323.36 1,323.36 1,323.36 39.3K
14:50 1,322.85 1,322.85 1,322.85 1,322.85 16.5K
14:51 1,324.31 1,324.31 1,324.31 1,324.31 40.1K
14:52 1,323.35 1,323.35 1,323.35 1,323.35 46.9K
14:53 1,323.25 1,323.25 1,323.25 1,323.25 69.3K
14:54 1,323.66 1,323.66 1,323.66 1,323.66 43.8K
14:55 1,322.60 1,322.60 1,322.60 1,322.60 38.6K
14:56 1,321.65 1,321.65 1,321.65 1,321.65 58.1K
14:57 1,321.19 1,321.19 1,321.19 1,321.19 22.4K
14:58 1,322.46 1,322.46 1,322.46 1,322.46 29.5K
14:59 1,321.27 1,321.27 1,321.27 1,321.27 35.7K
15:00 1,321.19 1,321.19 1,321.19 1,321.19 36.2K
15:01 1,322.43 1,322.43 1,322.43 1,322.43 22.3K
15:02 1,321.27 1,321.27 1,321.27 1,321.27 30.4K
15:03 1,322.40 1,322.40 1,322.40 1,322.40 22.9K
15:04 1,321.84 1,321.84 1,321.84 1,321.84 19.2K
15:05 1,321.62 1,321.62 1,321.62 1,321.62 48.8K
15:06 1,322.41 1,322.41 1,322.41 1,322.41 34.3K
15:07 1,321.83 1,321.83 1,321.83 1,321.83 345.2K
15:08 1,317.42 1,317.42 1,317.42 1,317.42 125.5K
15:09 1,318.98 1,318.98 1,318.98 1,318.98 61.8K
15:10 1,318.97 1,318.97 1,318.97 1,318.97 130.6K
15:11 1,318.21 1,318.21 1,318.21 1,318.21 88.9K
15:12 1,317.68 1,317.68 1,317.68 1,317.68 35.4K
15:13 1,320.00 1,320.00 1,320.00 1,320.00 61.0K
15:14 1,321.37 1,321.37 1,321.37 1,321.37 42.2K
15:15 1,321.10 1,321.10 1,321.10 1,321.10 28.2K
15:16 1,321.46 1,321.46 1,321.46 1,321.46 48.9K
15:17 1,320.34 1,320.34 1,320.34 1,320.34 30.2K
15:18 1,321.42 1,321.42 1,321.42 1,321.42 28.4K
15:19 1,320.49 1,320.49 1,320.49 1,320.49 27.4K
15:20 1,321.60 1,321.60 1,321.60 1,321.60 39.4K
15:21 1,321.52 1,321.52 1,321.52 1,321.52 15.8K
15:22 1,321.70 1,321.70 1,321.70 1,321.70 23.1K
15:23 1,321.57 1,321.57 1,321.57 1,321.57 32.1K
15:24 1,320.04 1,320.04 1,320.04 1,320.04 26.3K
15:25 1,318.98 1,318.98 1,318.98 1,318.98 53.6K
15:26 1,318.46 1,318.46 1,318.46 1,318.46 23.6K
15:27 1,320.44 1,320.44 1,320.44 1,320.44 50.6K
15:28 1,319.68 1,319.68 1,319.68 1,319.68 72.6K
15:29 1,320.45 1,320.45 1,320.45 1,320.45 86.0K
15:30 1,325.51 1,325.51 1,325.51 1,325.51 133.9K
15:31 1,323.88 1,323.88 1,323.88 1,323.88 117.3K
15:32 1,327.41 1,327.41 1,327.41 1,327.41 60.8K
15:33 1,330.09 1,330.09 1,330.09 1,330.09 81.5K
15:34 1,331.36 1,331.36 1,331.36 1,331.36 93.4K
15:35 1,329.21 1,329.21 1,329.21 1,329.21 68.7K
15:36 1,329.35 1,329.35 1,329.35 1,329.35 48.5K
15:37 1,328.37 1,328.37 1,328.37 1,328.37 32.9K
15:38 1,328.33 1,328.33 1,328.33 1,328.33 79.8K
15:39 1,325.66 1,325.66 1,325.66 1,325.66 68.9K
15:40 1,325.55 1,325.55 1,325.55 1,325.55 37.3K
15:41 1,325.97 1,325.97 1,325.97 1,325.97 30.4K
15:42 1,327.13 1,327.13 1,327.13 1,327.13 31.5K
15:43 1,327.22 1,327.22 1,327.22 1,327.22 58.6K
15:44 1,329.07 1,329.07 1,329.07 1,329.07 48.2K
15:45 1,329.87 1,329.87 1,329.87 1,329.87 42.8K
15:46 1,331.03 1,331.03 1,331.03 1,331.03 59.0K
15:47 1,329.87 1,329.87 1,329.87 1,329.87 44.4K
15:48 1,329.57 1,329.57 1,329.57 1,329.57 33.4K
15:49 1,329.49 1,329.49 1,329.49 1,329.49 47.4K
15:50 1,328.20 1,328.20 1,328.20 1,328.20 109.5K
15:51 1,327.17 1,327.17 1,327.17 1,327.17 45.6K
15:52 1,328.55 1,328.55 1,328.55 1,328.55 45.8K
15:53 1,327.56 1,327.56 1,327.56 1,327.56 46.5K
15:54 1,326.19 1,326.19 1,326.19 1,326.19 29.0K
15:55 1,325.75 1,325.75 1,325.75 1,325.75 65.8K
15:56 1,325.30 1,325.30 1,325.30 1,325.30 41.3K
15:57 1,325.21 1,325.21 1,325.21 1,325.21 41.3K
15:58 1,325.04 1,325.04 1,325.04 1,325.04 40.2K
15:59 1,324.44 1,324.44 1,324.44 1,324.44 48.4K
16:00 1,323.58 1,323.58 1,323.58 1,323.58 32.8K
16:01 1,324.60 1,324.60 1,324.60 1,324.60 68.8K
16:02 1,326.16 1,326.16 1,326.16 1,326.16 37.1K
16:03 1,327.07 1,327.07 1,327.07 1,327.07 59.0K
16:04 1,326.56 1,326.56 1,326.56 1,326.56 21.9K
16:05 1,327.65 1,327.65 1,327.65 1,327.65 55.6K
16:06 1,327.94 1,327.94 1,327.94 1,327.94 19.3K
16:07 1,328.33 1,328.33 1,328.33 1,328.33 42.6K
16:08 1,329.13 1,329.13 1,329.13 1,329.13 32.9K
16:09 1,328.71 1,328.71 1,328.71 1,328.71 28.9K
16:10 1,327.95 1,327.95 1,327.95 1,327.95 47.0K
16:11 1,329.07 1,329.07 1,329.07 1,329.07 43.3K
16:12 1,328.67 1,328.67 1,328.67 1,328.67 33.2K
16:13 1,328.56 1,328.56 1,328.56 1,328.56 35.6K
16:14 1,327.67 1,327.67 1,327.67 1,327.67 24.6K
16:15 1,327.56 1,327.56 1,327.56 1,327.56 39.2K
16:16 1,328.16 1,328.16 1,328.16 1,328.16 46.2K
16:17 1,326.72 1,326.72 1,326.72 1,326.72 43.2K
16:18 1,326.43 1,326.43 1,326.43 1,326.43 19.1K
16:19 1,326.00 1,326.00 1,326.00 1,326.00 89.4K
16:20 1,326.28 1,326.28 1,326.28 1,326.28 16.3K
16:21 1,326.77 1,326.77 1,326.77 1,326.77 23.2K
16:22 1,326.85 1,326.85 1,326.85 1,326.85 13.1K
16:23 1,327.19 1,327.19 1,327.19 1,327.19 62.2K
16:24 1,323.79 1,323.79 1,323.79 1,323.79 54.8K
16:25 1,323.99 1,323.99 1,323.99 1,323.99 35.0K
16:26 1,323.97 1,323.97 1,323.97 1,323.97 23.6K
16:27 1,322.91 1,322.91 1,322.91 1,322.91 42.1K
16:28 1,321.67 1,321.67 1,321.67 1,321.67 53.5K
16:29 1,321.33 1,321.33 1,321.33 1,321.33 48.6K
16:30 1,321.24 1,321.24 1,321.24 1,321.24 57.8K
16:31 1,320.68 1,320.68 1,320.68 1,320.68 62.6K
16:32 1,321.35 1,321.35 1,321.35 1,321.35 27.7K
16:33 1,321.98 1,321.98 1,321.98 1,321.98 55.9K
16:34 1,322.27 1,322.27 1,322.27 1,322.27 41.9K
16:35 1,321.95 1,321.95 1,321.95 1,321.95 52.1K
16:36 1,321.91 1,321.91 1,321.91 1,321.91 29.1K
16:37 1,321.53 1,321.53 1,321.53 1,321.53 31.6K
16:38 1,322.13 1,322.13 1,322.13 1,322.13 63.4K
16:39 1,321.54 1,321.54 1,321.54 1,321.54 49.0K
16:40 1,322.07 1,322.07 1,322.07 1,322.07 61.6K
16:41 1,322.59 1,322.59 1,322.59 1,322.59 31.2K
16:42 1,322.90 1,322.90 1,322.90 1,322.90 34.0K
16:43 1,321.93 1,321.93 1,321.93 1,321.93 39.0K
16:44 1,322.33 1,322.33 1,322.33 1,322.33 48.9K
16:45 1,322.07 1,322.07 1,322.07 1,322.07 37.8K
16:46 1,321.91 1,321.91 1,321.91 1,321.91 84.4K
16:47 1,321.13 1,321.13 1,321.13 1,321.13 34.4K
16:48 1,320.68 1,320.68 1,320.68 1,320.68 111.4K
16:49 1,320.26 1,320.26 1,320.26 1,320.26 35.0K
16:50 1,320.20 1,320.20 1,320.20 1,320.20 52.8K
16:51 1,320.13 1,320.13 1,320.13 1,320.13 36.4K
16:52 1,320.08 1,320.08 1,320.08 1,320.08 53.9K
16:53 1,319.82 1,319.82 1,319.82 1,319.82 68.4K
16:54 1,318.96 1,318.96 1,318.96 1,318.96 59.5K
16:55 1,318.57 1,318.57 1,318.57 1,318.57 11,727.2K
16:59 1,314.30 1,314.30 1,314.30 1,314.30 343.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available