1,403.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,321.92 | 1,321.92 | 1,321.92 | 1,321.92 | 1,200.3K |
| 09:02 | 1,316.86 | 1,316.86 | 1,316.86 | 1,316.86 | 92.8K |
| 09:03 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 51.2K |
| 09:04 | 1,316.45 | 1,316.45 | 1,316.45 | 1,316.45 | 55.8K |
| 09:05 | 1,320.28 | 1,320.28 | 1,320.28 | 1,320.28 | 99.7K |
| 09:06 | 1,318.56 | 1,318.56 | 1,318.56 | 1,318.56 | 46.3K |
| 09:07 | 1,322.77 | 1,322.77 | 1,322.77 | 1,322.77 | 45.4K |
| 09:08 | 1,323.42 | 1,323.42 | 1,323.42 | 1,323.42 | 52.6K |
| 09:09 | 1,324.36 | 1,324.36 | 1,324.36 | 1,324.36 | 47.8K |
| 09:10 | 1,324.54 | 1,324.54 | 1,324.54 | 1,324.54 | 59.8K |
| 09:11 | 1,323.30 | 1,323.30 | 1,323.30 | 1,323.30 | 43.4K |
| 09:12 | 1,322.84 | 1,322.84 | 1,322.84 | 1,322.84 | 41.8K |
| 09:13 | 1,322.65 | 1,322.65 | 1,322.65 | 1,322.65 | 28.5K |
| 09:14 | 1,324.25 | 1,324.25 | 1,324.25 | 1,324.25 | 91.5K |
| 09:15 | 1,320.97 | 1,320.97 | 1,320.97 | 1,320.97 | 27.7K |
| 09:16 | 1,321.45 | 1,321.45 | 1,321.45 | 1,321.45 | 35.3K |
| 09:17 | 1,319.78 | 1,319.78 | 1,319.78 | 1,319.78 | 34.6K |
| 09:18 | 1,319.38 | 1,319.38 | 1,319.38 | 1,319.38 | 34.6K |
| 09:19 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 46.0K |
| 09:20 | 1,318.59 | 1,318.59 | 1,318.59 | 1,318.59 | 32.1K |
| 09:21 | 1,318.26 | 1,318.26 | 1,318.26 | 1,318.26 | 61.1K |
| 09:22 | 1,318.55 | 1,318.55 | 1,318.55 | 1,318.55 | 69.8K |
| 09:23 | 1,318.63 | 1,318.63 | 1,318.63 | 1,318.63 | 39.5K |
| 09:24 | 1,317.78 | 1,317.78 | 1,317.78 | 1,317.78 | 64.6K |
| 09:25 | 1,318.21 | 1,318.21 | 1,318.21 | 1,318.21 | 37.0K |
| 09:26 | 1,318.08 | 1,318.08 | 1,318.08 | 1,318.08 | 23.3K |
| 09:27 | 1,318.08 | 1,318.08 | 1,318.08 | 1,318.08 | 53.3K |
| 09:28 | 1,318.01 | 1,318.01 | 1,318.01 | 1,318.01 | 18.3K |
| 09:29 | 1,318.58 | 1,318.58 | 1,318.58 | 1,318.58 | 27.2K |
| 09:30 | 1,319.21 | 1,319.21 | 1,319.21 | 1,319.21 | 30.4K |
| 09:31 | 1,318.32 | 1,318.32 | 1,318.32 | 1,318.32 | 37.9K |
| 09:32 | 1,318.82 | 1,318.82 | 1,318.82 | 1,318.82 | 30.1K |
| 09:33 | 1,319.75 | 1,319.75 | 1,319.75 | 1,319.75 | 33.3K |
| 09:34 | 1,319.09 | 1,319.09 | 1,319.09 | 1,319.09 | 32.4K |
| 09:35 | 1,317.26 | 1,317.26 | 1,317.26 | 1,317.26 | 38.7K |
| 09:36 | 1,316.45 | 1,316.45 | 1,316.45 | 1,316.45 | 87.5K |
| 09:37 | 1,315.37 | 1,315.37 | 1,315.37 | 1,315.37 | 33.7K |
| 09:38 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 26.6K |
| 09:39 | 1,316.47 | 1,316.47 | 1,316.47 | 1,316.47 | 23.8K |
| 09:40 | 1,316.12 | 1,316.12 | 1,316.12 | 1,316.12 | 36.5K |
| 09:41 | 1,317.26 | 1,317.26 | 1,317.26 | 1,317.26 | 11.0K |
| 09:42 | 1,317.36 | 1,317.36 | 1,317.36 | 1,317.36 | 27.2K |
| 09:43 | 1,318.15 | 1,318.15 | 1,318.15 | 1,318.15 | 16.8K |
| 09:44 | 1,319.07 | 1,319.07 | 1,319.07 | 1,319.07 | 32.3K |
| 09:45 | 1,318.16 | 1,318.16 | 1,318.16 | 1,318.16 | 30.6K |
| 09:46 | 1,317.52 | 1,317.52 | 1,317.52 | 1,317.52 | 29.8K |
| 09:47 | 1,317.53 | 1,317.53 | 1,317.53 | 1,317.53 | 33.7K |
| 09:48 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 34.0K |
| 09:49 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 35.3K |
| 09:50 | 1,316.56 | 1,316.56 | 1,316.56 | 1,316.56 | 24.2K |
| 09:51 | 1,316.43 | 1,316.43 | 1,316.43 | 1,316.43 | 20.8K |
| 09:52 | 1,316.93 | 1,316.93 | 1,316.93 | 1,316.93 | 19.9K |
| 09:53 | 1,317.45 | 1,317.45 | 1,317.45 | 1,317.45 | 24.8K |
| 09:54 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 32.8K |
| 09:55 | 1,318.29 | 1,318.29 | 1,318.29 | 1,318.29 | 17.8K |
| 09:56 | 1,318.67 | 1,318.67 | 1,318.67 | 1,318.67 | 26.3K |
| 09:57 | 1,318.56 | 1,318.56 | 1,318.56 | 1,318.56 | 21.2K |
| 09:58 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 15.2K |
| 09:59 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | 40.2K |
| 10:00 | 1,319.24 | 1,319.24 | 1,319.24 | 1,319.24 | 41.1K |
| 10:01 | 1,320.52 | 1,320.52 | 1,320.52 | 1,320.52 | 75.0K |
| 10:02 | 1,320.84 | 1,320.84 | 1,320.84 | 1,320.84 | 22.9K |
| 10:03 | 1,320.98 | 1,320.98 | 1,320.98 | 1,320.98 | 24.0K |
| 10:04 | 1,320.52 | 1,320.52 | 1,320.52 | 1,320.52 | 19.8K |
| 10:05 | 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | 29.6K |
| 10:06 | 1,321.88 | 1,321.88 | 1,321.88 | 1,321.88 | 23.0K |
| 10:07 | 1,321.80 | 1,321.80 | 1,321.80 | 1,321.80 | 55.1K |
| 10:08 | 1,321.52 | 1,321.52 | 1,321.52 | 1,321.52 | 26.8K |
| 10:09 | 1,321.28 | 1,321.28 | 1,321.28 | 1,321.28 | 17.6K |
| 10:10 | 1,321.12 | 1,321.12 | 1,321.12 | 1,321.12 | 35.0K |
| 10:11 | 1,321.66 | 1,321.66 | 1,321.66 | 1,321.66 | 27.6K |
| 10:12 | 1,321.94 | 1,321.94 | 1,321.94 | 1,321.94 | 32.0K |
| 10:13 | 1,322.37 | 1,322.37 | 1,322.37 | 1,322.37 | 39.3K |
| 10:14 | 1,321.74 | 1,321.74 | 1,321.74 | 1,321.74 | 62.2K |
| 10:15 | 1,323.14 | 1,323.14 | 1,323.14 | 1,323.14 | 31.2K |
| 10:16 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 48.9K |
| 10:17 | 1,323.12 | 1,323.12 | 1,323.12 | 1,323.12 | 26.2K |
| 10:18 | 1,323.94 | 1,323.94 | 1,323.94 | 1,323.94 | 45.8K |
| 10:19 | 1,324.47 | 1,324.47 | 1,324.47 | 1,324.47 | 22.6K |
| 10:20 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 16.5K |
| 10:21 | 1,324.91 | 1,324.91 | 1,324.91 | 1,324.91 | 46.7K |
| 10:22 | 1,325.62 | 1,325.62 | 1,325.62 | 1,325.62 | 23.5K |
| 10:23 | 1,325.79 | 1,325.79 | 1,325.79 | 1,325.79 | 16.6K |
| 10:24 | 1,326.53 | 1,326.53 | 1,326.53 | 1,326.53 | 30.2K |
| 10:25 | 1,326.99 | 1,326.99 | 1,326.99 | 1,326.99 | 24.4K |
| 10:26 | 1,327.18 | 1,327.18 | 1,327.18 | 1,327.18 | 44.9K |
| 10:27 | 1,326.76 | 1,326.76 | 1,326.76 | 1,326.76 | 34.0K |
| 10:28 | 1,326.61 | 1,326.61 | 1,326.61 | 1,326.61 | 29.0K |
| 10:29 | 1,326.78 | 1,326.78 | 1,326.78 | 1,326.78 | 15.5K |
| 10:30 | 1,327.93 | 1,327.93 | 1,327.93 | 1,327.93 | 30.9K |
| 10:31 | 1,328.39 | 1,328.39 | 1,328.39 | 1,328.39 | 47.9K |
| 10:32 | 1,327.36 | 1,327.36 | 1,327.36 | 1,327.36 | 30.4K |
| 10:33 | 1,328.74 | 1,328.74 | 1,328.74 | 1,328.74 | 31.0K |
| 10:34 | 1,328.74 | 1,328.74 | 1,328.74 | 1,328.74 | 74.3K |
| 10:35 | 1,327.57 | 1,327.57 | 1,327.57 | 1,327.57 | 39.8K |
| 10:36 | 1,327.47 | 1,327.47 | 1,327.47 | 1,327.47 | 35.6K |
| 10:37 | 1,327.07 | 1,327.07 | 1,327.07 | 1,327.07 | 18.9K |
| 10:38 | 1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | 22.7K |
| 10:39 | 1,328.13 | 1,328.13 | 1,328.13 | 1,328.13 | 21.9K |
| 10:40 | 1,327.39 | 1,327.39 | 1,327.39 | 1,327.39 | 17.1K |
| 10:41 | 1,327.77 | 1,327.77 | 1,327.77 | 1,327.77 | 25.2K |
| 10:42 | 1,327.87 | 1,327.87 | 1,327.87 | 1,327.87 | 11.6K |
| 10:43 | 1,327.49 | 1,327.49 | 1,327.49 | 1,327.49 | 16.7K |
| 10:44 | 1,327.16 | 1,327.16 | 1,327.16 | 1,327.16 | 23.0K |
| 10:45 | 1,327.03 | 1,327.03 | 1,327.03 | 1,327.03 | 17.5K |
| 10:46 | 1,327.44 | 1,327.44 | 1,327.44 | 1,327.44 | 13.6K |
| 10:47 | 1,327.57 | 1,327.57 | 1,327.57 | 1,327.57 | 16.0K |
| 10:48 | 1,327.83 | 1,327.83 | 1,327.83 | 1,327.83 | 52.1K |
| 10:49 | 1,328.72 | 1,328.72 | 1,328.72 | 1,328.72 | 26.9K |
| 10:50 | 1,328.83 | 1,328.83 | 1,328.83 | 1,328.83 | 34.7K |
| 10:51 | 1,328.76 | 1,328.76 | 1,328.76 | 1,328.76 | 46.4K |
| 10:52 | 1,330.67 | 1,330.67 | 1,330.67 | 1,330.67 | 38.3K |
| 10:53 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 37.4K |
| 10:54 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 22.2K |
| 10:55 | 1,330.71 | 1,330.71 | 1,330.71 | 1,330.71 | 24.5K |
| 10:56 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 17.3K |
| 10:57 | 1,330.37 | 1,330.37 | 1,330.37 | 1,330.37 | 11.4K |
| 10:58 | 1,330.53 | 1,330.53 | 1,330.53 | 1,330.53 | 19.6K |
| 10:59 | 1,331.47 | 1,331.47 | 1,331.47 | 1,331.47 | 16.4K |
| 11:00 | 1,331.73 | 1,331.73 | 1,331.73 | 1,331.73 | 31.6K |
| 11:01 | 1,333.37 | 1,333.37 | 1,333.37 | 1,333.37 | 33.5K |
| 11:02 | 1,333.45 | 1,333.45 | 1,333.45 | 1,333.45 | 22.3K |
| 11:03 | 1,332.87 | 1,332.87 | 1,332.87 | 1,332.87 | 48.1K |
| 11:04 | 1,334.08 | 1,334.08 | 1,334.08 | 1,334.08 | 67.0K |
| 11:05 | 1,334.38 | 1,334.38 | 1,334.38 | 1,334.38 | 32.9K |
| 11:06 | 1,334.19 | 1,334.19 | 1,334.19 | 1,334.19 | 23.2K |
| 11:07 | 1,334.38 | 1,334.38 | 1,334.38 | 1,334.38 | 35.2K |
| 11:08 | 1,334.34 | 1,334.34 | 1,334.34 | 1,334.34 | 43.9K |
| 11:09 | 1,332.79 | 1,332.79 | 1,332.79 | 1,332.79 | 42.0K |
| 11:10 | 1,333.08 | 1,333.08 | 1,333.08 | 1,333.08 | 28.8K |
| 11:11 | 1,333.29 | 1,333.29 | 1,333.29 | 1,333.29 | 22.1K |
| 11:12 | 1,333.59 | 1,333.59 | 1,333.59 | 1,333.59 | 18.6K |
| 11:13 | 1,333.26 | 1,333.26 | 1,333.26 | 1,333.26 | 27.8K |
| 11:14 | 1,334.12 | 1,334.12 | 1,334.12 | 1,334.12 | 25.5K |
| 11:15 | 1,333.79 | 1,333.79 | 1,333.79 | 1,333.79 | 15.3K |
| 11:16 | 1,332.77 | 1,332.77 | 1,332.77 | 1,332.77 | 33.8K |
| 11:17 | 1,334.19 | 1,334.19 | 1,334.19 | 1,334.19 | 49.9K |
| 11:18 | 1,336.97 | 1,336.97 | 1,336.97 | 1,336.97 | 31.3K |
| 11:19 | 1,335.77 | 1,335.77 | 1,335.77 | 1,335.77 | 30.1K |
| 11:20 | 1,335.48 | 1,335.48 | 1,335.48 | 1,335.48 | 33.0K |
| 11:21 | 1,335.54 | 1,335.54 | 1,335.54 | 1,335.54 | 60.9K |
| 11:22 | 1,334.77 | 1,334.77 | 1,334.77 | 1,334.77 | 30.9K |
| 11:23 | 1,335.98 | 1,335.98 | 1,335.98 | 1,335.98 | 25.2K |
| 11:24 | 1,336.17 | 1,336.17 | 1,336.17 | 1,336.17 | 39.6K |
| 11:25 | 1,335.47 | 1,335.47 | 1,335.47 | 1,335.47 | 19.7K |
| 11:26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 26.1K |
| 11:27 | 1,335.87 | 1,335.87 | 1,335.87 | 1,335.87 | 26.4K |
| 11:28 | 1,335.05 | 1,335.05 | 1,335.05 | 1,335.05 | 24.8K |
| 11:29 | 1,335.92 | 1,335.92 | 1,335.92 | 1,335.92 | 60.7K |
| 11:30 | 1,335.55 | 1,335.55 | 1,335.55 | 1,335.55 | 57.8K |
| 11:31 | 1,335.23 | 1,335.23 | 1,335.23 | 1,335.23 | 30.7K |
| 11:32 | 1,335.99 | 1,335.99 | 1,335.99 | 1,335.99 | 18.8K |
| 11:33 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 17.9K |
| 11:34 | 1,336.16 | 1,336.16 | 1,336.16 | 1,336.16 | 9.3K |
| 11:35 | 1,335.66 | 1,335.66 | 1,335.66 | 1,335.66 | 18.2K |
| 11:36 | 1,335.65 | 1,335.65 | 1,335.65 | 1,335.65 | 12.8K |
| 11:37 | 1,335.77 | 1,335.77 | 1,335.77 | 1,335.77 | 19.8K |
| 11:38 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 20.9K |
| 11:39 | 1,334.72 | 1,334.72 | 1,334.72 | 1,334.72 | 54.7K |
| 11:40 | 1,333.69 | 1,333.69 | 1,333.69 | 1,333.69 | 47.2K |
| 11:41 | 1,333.57 | 1,333.57 | 1,333.57 | 1,333.57 | 10.0K |
| 11:42 | 1,334.44 | 1,334.44 | 1,334.44 | 1,334.44 | 20.6K |
| 11:43 | 1,334.72 | 1,334.72 | 1,334.72 | 1,334.72 | 20.5K |
| 11:44 | 1,335.30 | 1,335.30 | 1,335.30 | 1,335.30 | 17.1K |
| 11:45 | 1,335.31 | 1,335.31 | 1,335.31 | 1,335.31 | 17.5K |
| 11:46 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 47.2K |
| 11:47 | 1,334.51 | 1,334.51 | 1,334.51 | 1,334.51 | 13.3K |
| 11:48 | 1,334.53 | 1,334.53 | 1,334.53 | 1,334.53 | 9.4K |
| 11:49 | 1,333.97 | 1,333.97 | 1,333.97 | 1,333.97 | 23.4K |
| 11:50 | 1,333.07 | 1,333.07 | 1,333.07 | 1,333.07 | 21.2K |
| 11:51 | 1,332.54 | 1,332.54 | 1,332.54 | 1,332.54 | 22.1K |
| 11:52 | 1,332.92 | 1,332.92 | 1,332.92 | 1,332.92 | 23.6K |
| 11:53 | 1,333.21 | 1,333.21 | 1,333.21 | 1,333.21 | 30.7K |
| 11:54 | 1,332.82 | 1,332.82 | 1,332.82 | 1,332.82 | 16.6K |
| 11:55 | 1,333.26 | 1,333.26 | 1,333.26 | 1,333.26 | 89.0K |
| 11:56 | 1,334.41 | 1,334.41 | 1,334.41 | 1,334.41 | 10.7K |
| 11:57 | 1,335.28 | 1,335.28 | 1,335.28 | 1,335.28 | 30.5K |
| 11:58 | 1,335.78 | 1,335.78 | 1,335.78 | 1,335.78 | 8.3K |
| 11:59 | 1,336.43 | 1,336.43 | 1,336.43 | 1,336.43 | 79.2K |
| 12:00 | 1,337.23 | 1,337.23 | 1,337.23 | 1,337.23 | 42.6K |
| 12:01 | 1,338.57 | 1,338.57 | 1,338.57 | 1,338.57 | 31.6K |
| 12:02 | 1,338.53 | 1,338.53 | 1,338.53 | 1,338.53 | 33.2K |
| 12:03 | 1,340.92 | 1,340.92 | 1,340.92 | 1,340.92 | 30.1K |
| 12:04 | 1,340.67 | 1,340.67 | 1,340.67 | 1,340.67 | 51.6K |
| 12:05 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 46.2K |
| 12:06 | 1,340.47 | 1,340.47 | 1,340.47 | 1,340.47 | 21.5K |
| 12:07 | 1,340.60 | 1,340.60 | 1,340.60 | 1,340.60 | 69.6K |
| 12:08 | 1,339.18 | 1,339.18 | 1,339.18 | 1,339.18 | 16.8K |
| 12:09 | 1,339.08 | 1,339.08 | 1,339.08 | 1,339.08 | 13.5K |
| 12:10 | 1,337.97 | 1,337.97 | 1,337.97 | 1,337.97 | 46.4K |
| 12:11 | 1,339.21 | 1,339.21 | 1,339.21 | 1,339.21 | 16.9K |
| 12:12 | 1,340.06 | 1,340.06 | 1,340.06 | 1,340.06 | 32.4K |
| 12:13 | 1,340.82 | 1,340.82 | 1,340.82 | 1,340.82 | 49.3K |
| 12:14 | 1,339.37 | 1,339.37 | 1,339.37 | 1,339.37 | 13.9K |
| 12:15 | 1,340.38 | 1,340.38 | 1,340.38 | 1,340.38 | 15.9K |
| 12:16 | 1,339.74 | 1,339.74 | 1,339.74 | 1,339.74 | 16.1K |
| 12:17 | 1,339.96 | 1,339.96 | 1,339.96 | 1,339.96 | 24.1K |
| 12:18 | 1,340.06 | 1,340.06 | 1,340.06 | 1,340.06 | 33.2K |
| 12:19 | 1,339.88 | 1,339.88 | 1,339.88 | 1,339.88 | 16.8K |
| 12:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 29.6K |
| 12:21 | 1,339.63 | 1,339.63 | 1,339.63 | 1,339.63 | 34.1K |
| 12:22 | 1,339.43 | 1,339.43 | 1,339.43 | 1,339.43 | 22.3K |
| 12:23 | 1,339.44 | 1,339.44 | 1,339.44 | 1,339.44 | 15.5K |
| 12:24 | 1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | 19.5K |
| 12:25 | 1,340.98 | 1,340.98 | 1,340.98 | 1,340.98 | 534.1K |
| 12:26 | 1,350.63 | 1,350.63 | 1,350.63 | 1,350.63 | 376.9K |
| 12:27 | 1,355.56 | 1,355.56 | 1,355.56 | 1,355.56 | 470.1K |
| 12:28 | 1,356.73 | 1,356.73 | 1,356.73 | 1,356.73 | 252.6K |
| 12:29 | 1,350.23 | 1,350.23 | 1,350.23 | 1,350.23 | 323.4K |
| 12:30 | 1,351.33 | 1,351.33 | 1,351.33 | 1,351.33 | 164.6K |
| 12:31 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 123.0K |
| 12:32 | 1,360.67 | 1,360.67 | 1,360.67 | 1,360.67 | 68.2K |
| 12:33 | 1,361.22 | 1,361.22 | 1,361.22 | 1,361.22 | 115.6K |
| 12:34 | 1,360.02 | 1,360.02 | 1,360.02 | 1,360.02 | 162.5K |
| 12:35 | 1,365.18 | 1,365.18 | 1,365.18 | 1,365.18 | 126.6K |
| 12:36 | 1,365.83 | 1,365.83 | 1,365.83 | 1,365.83 | 117.8K |
| 12:37 | 1,370.93 | 1,370.93 | 1,370.93 | 1,370.93 | 178.9K |
| 12:38 | 1,372.52 | 1,372.52 | 1,372.52 | 1,372.52 | 193.6K |
| 12:39 | 1,371.90 | 1,371.90 | 1,371.90 | 1,371.90 | 207.6K |
| 12:40 | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.90 | 10.8K |
| 12:41 | 1,375.98 | 1,375.98 | 1,375.98 | 1,375.98 | 5.0K |
| 12:42 | 1,376.23 | 1,376.23 | 1,376.23 | 1,376.23 | 374.4K |
| 12:43 | 1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | 230.4K |
| 12:44 | 1,377.55 | 1,377.55 | 1,377.55 | 1,377.55 | 165.7K |
| 12:45 | 1,384.28 | 1,384.28 | 1,384.28 | 1,384.28 | 273.1K |
| 12:46 | 1,388.85 | 1,388.85 | 1,388.85 | 1,388.85 | 195.2K |
| 12:47 | 1,389.03 | 1,389.03 | 1,389.03 | 1,389.03 | 212.5K |
| 12:48 | 1,385.68 | 1,385.68 | 1,385.68 | 1,385.68 | 154.4K |
| 12:49 | 1,380.61 | 1,380.61 | 1,380.61 | 1,380.61 | 227.6K |
| 12:50 | 1,379.29 | 1,379.29 | 1,379.29 | 1,379.29 | 151.1K |
| 12:51 | 1,384.24 | 1,384.24 | 1,384.24 | 1,384.24 | 134.5K |
| 12:52 | 1,379.60 | 1,379.60 | 1,379.60 | 1,379.60 | 124.8K |
| 12:53 | 1,379.54 | 1,379.54 | 1,379.54 | 1,379.54 | 81.5K |
| 12:54 | 1,382.29 | 1,382.29 | 1,382.29 | 1,382.29 | 79.5K |
| 12:55 | 1,379.38 | 1,379.38 | 1,379.38 | 1,379.38 | 79.0K |
| 12:56 | 1,380.62 | 1,380.62 | 1,380.62 | 1,380.62 | 65.7K |
| 12:57 | 1,380.73 | 1,380.73 | 1,380.73 | 1,380.73 | 56.7K |
| 12:58 | 1,381.01 | 1,381.01 | 1,381.01 | 1,381.01 | 62.4K |
| 12:59 | 1,380.74 | 1,380.74 | 1,380.74 | 1,380.74 | 135.8K |
| 13:00 | 1,383.22 | 1,383.22 | 1,383.22 | 1,383.22 | 127.0K |
| 13:01 | 1,384.29 | 1,384.29 | 1,384.29 | 1,384.29 | 102.0K |
| 13:02 | 1,383.26 | 1,383.26 | 1,383.26 | 1,383.26 | 129.9K |
| 13:03 | 1,381.70 | 1,381.70 | 1,381.70 | 1,381.70 | 74.2K |
| 13:04 | 1,384.51 | 1,384.51 | 1,384.51 | 1,384.51 | 51.9K |
| 13:05 | 1,384.27 | 1,384.27 | 1,384.27 | 1,384.27 | 123.3K |
| 13:06 | 1,388.67 | 1,388.67 | 1,388.67 | 1,388.67 | 169.0K |
| 13:07 | 1,386.95 | 1,386.95 | 1,386.95 | 1,386.95 | 60.6K |
| 13:08 | 1,388.57 | 1,388.57 | 1,388.57 | 1,388.57 | 54.3K |
| 13:09 | 1,389.39 | 1,389.39 | 1,389.39 | 1,389.39 | 148.7K |
| 13:10 | 1,390.62 | 1,390.62 | 1,390.62 | 1,390.62 | 90.1K |
| 13:11 | 1,390.48 | 1,390.48 | 1,390.48 | 1,390.48 | 80.2K |
| 13:12 | 1,391.29 | 1,391.29 | 1,391.29 | 1,391.29 | 74.5K |
| 13:13 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 103.1K |
| 13:14 | 1,388.98 | 1,388.98 | 1,388.98 | 1,388.98 | 57.6K |
| 13:15 | 1,388.65 | 1,388.65 | 1,388.65 | 1,388.65 | 79.6K |
| 13:16 | 1,388.38 | 1,388.38 | 1,388.38 | 1,388.38 | 65.9K |
| 13:17 | 1,389.83 | 1,389.83 | 1,389.83 | 1,389.83 | 70.6K |
| 13:18 | 1,390.64 | 1,390.64 | 1,390.64 | 1,390.64 | 125.7K |
| 13:19 | 1,393.62 | 1,393.62 | 1,393.62 | 1,393.62 | 107.4K |
| 13:20 | 1,395.31 | 1,395.31 | 1,395.31 | 1,395.31 | 60.6K |
| 13:21 | 1,394.71 | 1,394.71 | 1,394.71 | 1,394.71 | 92.4K |
| 13:22 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 174.8K |
| 13:23 | 1,396.71 | 1,396.71 | 1,396.71 | 1,396.71 | 68.7K |
| 13:24 | 1,397.37 | 1,397.37 | 1,397.37 | 1,397.37 | 148.6K |
| 13:25 | 1,398.39 | 1,398.39 | 1,398.39 | 1,398.39 | 73.3K |
| 13:26 | 1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | 72.1K |
| 13:27 | 1,398.82 | 1,398.82 | 1,398.82 | 1,398.82 | 68.0K |
| 13:28 | 1,398.59 | 1,398.59 | 1,398.59 | 1,398.59 | 80.4K |
| 13:29 | 1,398.02 | 1,398.02 | 1,398.02 | 1,398.02 | 210.5K |
| 13:30 | 1,394.27 | 1,394.27 | 1,394.27 | 1,394.27 | 83.9K |
| 13:31 | 1,390.46 | 1,390.46 | 1,390.46 | 1,390.46 | 111.5K |
| 13:32 | 1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | 71.3K |
| 13:33 | 1,390.14 | 1,390.14 | 1,390.14 | 1,390.14 | 89.1K |
| 13:34 | 1,389.87 | 1,389.87 | 1,389.87 | 1,389.87 | 60.5K |
| 13:35 | 1,389.66 | 1,389.66 | 1,389.66 | 1,389.66 | 54.9K |
| 13:36 | 1,390.51 | 1,390.51 | 1,390.51 | 1,390.51 | 37.8K |
| 13:37 | 1,388.69 | 1,388.69 | 1,388.69 | 1,388.69 | 56.7K |
| 13:38 | 1,386.39 | 1,386.39 | 1,386.39 | 1,386.39 | 43.7K |
| 13:39 | 1,385.99 | 1,385.99 | 1,385.99 | 1,385.99 | 51.2K |
| 13:40 | 1,386.02 | 1,386.02 | 1,386.02 | 1,386.02 | 54.6K |
| 13:41 | 1,383.92 | 1,383.92 | 1,383.92 | 1,383.92 | 68.5K |
| 13:42 | 1,384.97 | 1,384.97 | 1,384.97 | 1,384.97 | 52.5K |
| 13:43 | 1,386.08 | 1,386.08 | 1,386.08 | 1,386.08 | 69.8K |
| 13:44 | 1,386.42 | 1,386.42 | 1,386.42 | 1,386.42 | 43.4K |
| 13:45 | 1,385.97 | 1,385.97 | 1,385.97 | 1,385.97 | 40.3K |
| 13:46 | 1,384.09 | 1,384.09 | 1,384.09 | 1,384.09 | 34.1K |
| 13:47 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | 109.9K |
| 13:48 | 1,378.97 | 1,378.97 | 1,378.97 | 1,378.97 | 88.8K |
| 13:49 | 1,377.04 | 1,377.04 | 1,377.04 | 1,377.04 | 41.9K |
| 13:50 | 1,378.76 | 1,378.76 | 1,378.76 | 1,378.76 | 38.2K |
| 13:51 | 1,376.87 | 1,376.87 | 1,376.87 | 1,376.87 | 45.0K |
| 13:52 | 1,376.52 | 1,376.52 | 1,376.52 | 1,376.52 | 58.0K |
| 13:53 | 1,374.53 | 1,374.53 | 1,374.53 | 1,374.53 | 56.8K |
| 13:54 | 1,372.97 | 1,372.97 | 1,372.97 | 1,372.97 | 69.6K |
| 13:55 | 1,374.97 | 1,374.97 | 1,374.97 | 1,374.97 | 46.8K |
| 13:56 | 1,373.54 | 1,373.54 | 1,373.54 | 1,373.54 | 36.8K |
| 13:57 | 1,373.39 | 1,373.39 | 1,373.39 | 1,373.39 | 60.4K |
| 13:58 | 1,371.29 | 1,371.29 | 1,371.29 | 1,371.29 | 112.3K |
| 13:59 | 1,370.57 | 1,370.57 | 1,370.57 | 1,370.57 | 54.5K |
| 14:00 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 46.0K |
| 14:01 | 1,372.56 | 1,372.56 | 1,372.56 | 1,372.56 | 25.0K |
| 14:02 | 1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | 46.3K |
| 14:03 | 1,370.79 | 1,370.79 | 1,370.79 | 1,370.79 | 47.4K |
| 14:04 | 1,370.58 | 1,370.58 | 1,370.58 | 1,370.58 | 32.7K |
| 14:05 | 1,368.53 | 1,368.53 | 1,368.53 | 1,368.53 | 59.0K |
| 14:06 | 1,367.48 | 1,367.48 | 1,367.48 | 1,367.48 | 56.6K |
| 14:07 | 1,369.53 | 1,369.53 | 1,369.53 | 1,369.53 | 32.5K |
| 14:08 | 1,369.79 | 1,369.79 | 1,369.79 | 1,369.79 | 63.1K |
| 14:09 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 104.1K |
| 14:10 | 1,367.83 | 1,367.83 | 1,367.83 | 1,367.83 | 56.2K |
| 14:11 | 1,369.01 | 1,369.01 | 1,369.01 | 1,369.01 | 53.3K |
| 14:12 | 1,369.42 | 1,369.42 | 1,369.42 | 1,369.42 | 47.3K |
| 14:13 | 1,369.16 | 1,369.16 | 1,369.16 | 1,369.16 | 27.0K |
| 14:14 | 1,368.11 | 1,368.11 | 1,368.11 | 1,368.11 | 34.0K |
| 14:15 | 1,366.88 | 1,366.88 | 1,366.88 | 1,366.88 | 44.8K |
| 14:16 | 1,369.69 | 1,369.69 | 1,369.69 | 1,369.69 | 24.1K |
| 14:17 | 1,370.28 | 1,370.28 | 1,370.28 | 1,370.28 | 19.2K |
| 14:18 | 1,370.39 | 1,370.39 | 1,370.39 | 1,370.39 | 55.9K |
| 14:19 | 1,370.92 | 1,370.92 | 1,370.92 | 1,370.92 | 42.2K |
| 14:20 | 1,372.22 | 1,372.22 | 1,372.22 | 1,372.22 | 42.6K |
| 14:21 | 1,371.27 | 1,371.27 | 1,371.27 | 1,371.27 | 45.9K |
| 14:22 | 1,372.08 | 1,372.08 | 1,372.08 | 1,372.08 | 32.9K |
| 14:23 | 1,371.52 | 1,371.52 | 1,371.52 | 1,371.52 | 28.9K |
| 14:24 | 1,371.58 | 1,371.58 | 1,371.58 | 1,371.58 | 38.0K |
| 14:25 | 1,371.44 | 1,371.44 | 1,371.44 | 1,371.44 | 26.1K |
| 14:26 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 38.1K |
| 14:27 | 1,371.21 | 1,371.21 | 1,371.21 | 1,371.21 | 35.7K |
| 14:28 | 1,368.72 | 1,368.72 | 1,368.72 | 1,368.72 | 39.8K |
| 14:29 | 1,368.78 | 1,368.78 | 1,368.78 | 1,368.78 | 23.3K |
| 14:30 | 1,368.96 | 1,368.96 | 1,368.96 | 1,368.96 | 20.8K |
| 14:31 | 1,369.23 | 1,369.23 | 1,369.23 | 1,369.23 | 18.1K |
| 14:32 | 1,369.46 | 1,369.46 | 1,369.46 | 1,369.46 | 27.5K |
| 14:33 | 1,369.36 | 1,369.36 | 1,369.36 | 1,369.36 | 57.4K |
| 14:34 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 57.0K |
| 14:35 | 1,364.79 | 1,364.79 | 1,364.79 | 1,364.79 | 63.5K |
| 14:36 | 1,366.43 | 1,366.43 | 1,366.43 | 1,366.43 | 53.2K |
| 14:37 | 1,366.91 | 1,366.91 | 1,366.91 | 1,366.91 | 26.7K |
| 14:38 | 1,367.85 | 1,367.85 | 1,367.85 | 1,367.85 | 65.6K |
| 14:39 | 1,367.27 | 1,367.27 | 1,367.27 | 1,367.27 | 30.8K |
| 14:40 | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 22.2K |
| 14:41 | 1,368.84 | 1,368.84 | 1,368.84 | 1,368.84 | 27.5K |
| 14:42 | 1,368.28 | 1,368.28 | 1,368.28 | 1,368.28 | 31.8K |
| 14:43 | 1,370.33 | 1,370.33 | 1,370.33 | 1,370.33 | 38.9K |
| 14:44 | 1,370.69 | 1,370.69 | 1,370.69 | 1,370.69 | 34.8K |
| 14:45 | 1,370.30 | 1,370.30 | 1,370.30 | 1,370.30 | 16.3K |
| 14:46 | 1,370.70 | 1,370.70 | 1,370.70 | 1,370.70 | 29.3K |
| 14:47 | 1,370.54 | 1,370.54 | 1,370.54 | 1,370.54 | 24.1K |
| 14:48 | 1,370.21 | 1,370.21 | 1,370.21 | 1,370.21 | 16.9K |
| 14:49 | 1,369.93 | 1,369.93 | 1,369.93 | 1,369.93 | 13.8K |
| 14:50 | 1,371.24 | 1,371.24 | 1,371.24 | 1,371.24 | 12.1K |
| 14:51 | 1,370.70 | 1,370.70 | 1,370.70 | 1,370.70 | 24.4K |
| 14:52 | 1,370.87 | 1,370.87 | 1,370.87 | 1,370.87 | 23.2K |
| 14:53 | 1,370.67 | 1,370.67 | 1,370.67 | 1,370.67 | 14.7K |
| 14:54 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 9.1K |
| 14:55 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 19.9K |
| 14:56 | 1,370.46 | 1,370.46 | 1,370.46 | 1,370.46 | 29.7K |
| 14:57 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 30.6K |
| 14:58 | 1,371.98 | 1,371.98 | 1,371.98 | 1,371.98 | 22.1K |
| 14:59 | 1,373.61 | 1,373.61 | 1,373.61 | 1,373.61 | 20.7K |
| 15:00 | 1,373.02 | 1,373.02 | 1,373.02 | 1,373.02 | 18.7K |
| 15:01 | 1,372.87 | 1,372.87 | 1,372.87 | 1,372.87 | 12.5K |
| 15:02 | 1,373.26 | 1,373.26 | 1,373.26 | 1,373.26 | 35.9K |
| 15:03 | 1,375.12 | 1,375.12 | 1,375.12 | 1,375.12 | 34.8K |
| 15:04 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 44.6K |
| 15:05 | 1,373.11 | 1,373.11 | 1,373.11 | 1,373.11 | 39.3K |
| 15:06 | 1,374.87 | 1,374.87 | 1,374.87 | 1,374.87 | 39.3K |
| 15:07 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 15.2K |
| 15:08 | 1,374.42 | 1,374.42 | 1,374.42 | 1,374.42 | 27.1K |
| 15:09 | 1,373.16 | 1,373.16 | 1,373.16 | 1,373.16 | 19.1K |
| 15:10 | 1,372.81 | 1,372.81 | 1,372.81 | 1,372.81 | 30.1K |
| 15:11 | 1,372.16 | 1,372.16 | 1,372.16 | 1,372.16 | 48.7K |
| 15:12 | 1,370.84 | 1,370.84 | 1,370.84 | 1,370.84 | 51.9K |
| 15:13 | 1,368.94 | 1,368.94 | 1,368.94 | 1,368.94 | 40.5K |
| 15:14 | 1,370.83 | 1,370.83 | 1,370.83 | 1,370.83 | 11.2K |
| 15:15 | 1,371.16 | 1,371.16 | 1,371.16 | 1,371.16 | 35.9K |
| 15:16 | 1,369.79 | 1,369.79 | 1,369.79 | 1,369.79 | 9.3K |
| 15:17 | 1,370.52 | 1,370.52 | 1,370.52 | 1,370.52 | 21.5K |
| 15:18 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 30.7K |
| 15:19 | 1,367.25 | 1,367.25 | 1,367.25 | 1,367.25 | 58.0K |
| 15:20 | 1,365.93 | 1,365.93 | 1,365.93 | 1,365.93 | 21.1K |
| 15:21 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 26.4K |
| 15:22 | 1,366.64 | 1,366.64 | 1,366.64 | 1,366.64 | 16.7K |
| 15:23 | 1,366.82 | 1,366.82 | 1,366.82 | 1,366.82 | 22.4K |
| 15:24 | 1,366.76 | 1,366.76 | 1,366.76 | 1,366.76 | 27.3K |
| 15:25 | 1,365.23 | 1,365.23 | 1,365.23 | 1,365.23 | 100.0K |
| 15:26 | 1,363.79 | 1,363.79 | 1,363.79 | 1,363.79 | 43.1K |
| 15:27 | 1,363.74 | 1,363.74 | 1,363.74 | 1,363.74 | 47.2K |
| 15:28 | 1,363.05 | 1,363.05 | 1,363.05 | 1,363.05 | 40.8K |
| 15:29 | 1,362.73 | 1,362.73 | 1,362.73 | 1,362.73 | 86.5K |
| 15:30 | 1,363.49 | 1,363.49 | 1,363.49 | 1,363.49 | 95.9K |
| 15:31 | 1,362.77 | 1,362.77 | 1,362.77 | 1,362.77 | 110.7K |
| 15:32 | 1,366.74 | 1,366.74 | 1,366.74 | 1,366.74 | 50.9K |
| 15:33 | 1,368.33 | 1,368.33 | 1,368.33 | 1,368.33 | 63.2K |
| 15:34 | 1,364.75 | 1,364.75 | 1,364.75 | 1,364.75 | 63.2K |
| 15:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 87.7K |
| 15:36 | 1,364.21 | 1,364.21 | 1,364.21 | 1,364.21 | 79.1K |
| 15:37 | 1,365.88 | 1,365.88 | 1,365.88 | 1,365.88 | 81.7K |
| 15:38 | 1,366.36 | 1,366.36 | 1,366.36 | 1,366.36 | 43.9K |
| 15:39 | 1,367.95 | 1,367.95 | 1,367.95 | 1,367.95 | 82.7K |
| 15:40 | 1,370.82 | 1,370.82 | 1,370.82 | 1,370.82 | 42.5K |
| 15:41 | 1,369.73 | 1,369.73 | 1,369.73 | 1,369.73 | 25.3K |
| 15:42 | 1,370.36 | 1,370.36 | 1,370.36 | 1,370.36 | 22.8K |
| 15:43 | 1,369.20 | 1,369.20 | 1,369.20 | 1,369.20 | 46.9K |
| 15:44 | 1,370.31 | 1,370.31 | 1,370.31 | 1,370.31 | 29.6K |
| 15:45 | 1,372.01 | 1,372.01 | 1,372.01 | 1,372.01 | 34.0K |
| 15:46 | 1,369.67 | 1,369.67 | 1,369.67 | 1,369.67 | 47.4K |
| 15:47 | 1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | 33.8K |
| 15:48 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 27.5K |
| 15:49 | 1,369.09 | 1,369.09 | 1,369.09 | 1,369.09 | 32.8K |
| 15:50 | 1,368.86 | 1,368.86 | 1,368.86 | 1,368.86 | 16.0K |
| 15:51 | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 19.3K |
| 15:52 | 1,367.85 | 1,367.85 | 1,367.85 | 1,367.85 | 29.7K |
| 15:53 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 42.6K |
| 15:54 | 1,370.17 | 1,370.17 | 1,370.17 | 1,370.17 | 36.4K |
| 15:55 | 1,368.31 | 1,368.31 | 1,368.31 | 1,368.31 | 71.9K |
| 15:56 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 33.1K |
| 15:57 | 1,366.85 | 1,366.85 | 1,366.85 | 1,366.85 | 24.0K |
| 15:58 | 1,367.56 | 1,367.56 | 1,367.56 | 1,367.56 | 36.5K |
| 15:59 | 1,366.25 | 1,366.25 | 1,366.25 | 1,366.25 | 31.6K |
| 16:00 | 1,366.71 | 1,366.71 | 1,366.71 | 1,366.71 | 38.5K |
| 16:01 | 1,365.93 | 1,365.93 | 1,365.93 | 1,365.93 | 51.5K |
| 16:02 | 1,364.15 | 1,364.15 | 1,364.15 | 1,364.15 | 61.4K |
| 16:03 | 1,362.78 | 1,362.78 | 1,362.78 | 1,362.78 | 30.1K |
| 16:04 | 1,362.69 | 1,362.69 | 1,362.69 | 1,362.69 | 65.5K |
| 16:05 | 1,362.03 | 1,362.03 | 1,362.03 | 1,362.03 | 59.6K |
| 16:06 | 1,360.71 | 1,360.71 | 1,360.71 | 1,360.71 | 61.3K |
| 16:07 | 1,360.05 | 1,360.05 | 1,360.05 | 1,360.05 | 32.3K |
| 16:08 | 1,360.32 | 1,360.32 | 1,360.32 | 1,360.32 | 41.1K |
| 16:09 | 1,360.52 | 1,360.52 | 1,360.52 | 1,360.52 | 38.8K |
| 16:10 | 1,361.78 | 1,361.78 | 1,361.78 | 1,361.78 | 99.0K |
| 16:11 | 1,362.19 | 1,362.19 | 1,362.19 | 1,362.19 | 53.3K |
| 16:12 | 1,363.09 | 1,363.09 | 1,363.09 | 1,363.09 | 43.8K |
| 16:13 | 1,363.72 | 1,363.72 | 1,363.72 | 1,363.72 | 21.6K |
| 16:14 | 1,363.08 | 1,363.08 | 1,363.08 | 1,363.08 | 26.7K |
| 16:15 | 1,363.16 | 1,363.16 | 1,363.16 | 1,363.16 | 16.1K |
| 16:16 | 1,362.55 | 1,362.55 | 1,362.55 | 1,362.55 | 22.8K |
| 16:17 | 1,363.67 | 1,363.67 | 1,363.67 | 1,363.67 | 27.5K |
| 16:18 | 1,363.23 | 1,363.23 | 1,363.23 | 1,363.23 | 26.7K |
| 16:19 | 1,361.19 | 1,361.19 | 1,361.19 | 1,361.19 | 25.3K |
| 16:20 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 30.9K |
| 16:21 | 1,362.94 | 1,362.94 | 1,362.94 | 1,362.94 | 24.5K |
| 16:22 | 1,363.73 | 1,363.73 | 1,363.73 | 1,363.73 | 20.4K |
| 16:23 | 1,363.38 | 1,363.38 | 1,363.38 | 1,363.38 | 22.1K |
| 16:24 | 1,361.75 | 1,361.75 | 1,361.75 | 1,361.75 | 34.2K |
| 16:25 | 1,362.79 | 1,362.79 | 1,362.79 | 1,362.79 | 26.6K |
| 16:26 | 1,362.73 | 1,362.73 | 1,362.73 | 1,362.73 | 22.1K |
| 16:27 | 1,363.70 | 1,363.70 | 1,363.70 | 1,363.70 | 25.3K |
| 16:28 | 1,363.33 | 1,363.33 | 1,363.33 | 1,363.33 | 16.7K |
| 16:29 | 1,363.64 | 1,363.64 | 1,363.64 | 1,363.64 | 20.5K |
| 16:30 | 1,363.78 | 1,363.78 | 1,363.78 | 1,363.78 | 27.1K |
| 16:31 | 1,362.95 | 1,362.95 | 1,362.95 | 1,362.95 | 21.1K |
| 16:32 | 1,362.17 | 1,362.17 | 1,362.17 | 1,362.17 | 50.9K |
| 16:33 | 1,363.32 | 1,363.32 | 1,363.32 | 1,363.32 | 32.8K |
| 16:34 | 1,364.26 | 1,364.26 | 1,364.26 | 1,364.26 | 26.0K |
| 16:35 | 1,365.14 | 1,365.14 | 1,365.14 | 1,365.14 | 56.3K |
| 16:36 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | 46.2K |
| 16:37 | 1,366.54 | 1,366.54 | 1,366.54 | 1,366.54 | 46.2K |
| 16:38 | 1,366.70 | 1,366.70 | 1,366.70 | 1,366.70 | 34.9K |
| 16:39 | 1,366.10 | 1,366.10 | 1,366.10 | 1,366.10 | 45.8K |
| 16:40 | 1,365.64 | 1,365.64 | 1,365.64 | 1,365.64 | 25.5K |
| 16:41 | 1,365.93 | 1,365.93 | 1,365.93 | 1,365.93 | 30.2K |
| 16:42 | 1,365.74 | 1,365.74 | 1,365.74 | 1,365.74 | 46.6K |
| 16:43 | 1,366.23 | 1,366.23 | 1,366.23 | 1,366.23 | 33.9K |
| 16:44 | 1,367.76 | 1,367.76 | 1,367.76 | 1,367.76 | 43.9K |
| 16:45 | 1,366.75 | 1,366.75 | 1,366.75 | 1,366.75 | 45.0K |
| 16:46 | 1,366.88 | 1,366.88 | 1,366.88 | 1,366.88 | 46.6K |
| 16:47 | 1,365.29 | 1,365.29 | 1,365.29 | 1,365.29 | 24.6K |
| 16:48 | 1,364.63 | 1,364.63 | 1,364.63 | 1,364.63 | 41.5K |
| 16:49 | 1,364.13 | 1,364.13 | 1,364.13 | 1,364.13 | 30.6K |
| 16:50 | 1,365.16 | 1,365.16 | 1,365.16 | 1,365.16 | 39.1K |
| 16:51 | 1,364.05 | 1,364.05 | 1,364.05 | 1,364.05 | 60.2K |
| 16:52 | 1,363.86 | 1,363.86 | 1,363.86 | 1,363.86 | 25.0K |
| 16:53 | 1,363.72 | 1,363.72 | 1,363.72 | 1,363.72 | 44.9K |
| 16:54 | 1,364.10 | 1,364.10 | 1,364.10 | 1,364.10 | 61.9K |
| 16:55 | 1,362.90 | 1,362.90 | 1,362.90 | 1,362.90 | 7,214.0K |
| 16:59 | 1,363.26 | 1,363.26 | 1,363.26 | 1,363.26 | 186.7K |