OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,403.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,402.15 1,402.15 1,402.15 1,402.15 683.8K
09:01 1,400.96 1,400.96 1,400.96 1,400.96 106.8K
09:02 1,402.15 1,402.15 1,402.15 1,402.15 391.2K
09:03 1,394.57 1,394.57 1,394.57 1,394.57 175.9K
09:04 1,390.48 1,390.48 1,390.48 1,390.48 149.9K
09:05 1,389.87 1,389.87 1,389.87 1,389.87 77.2K
09:06 1,390.38 1,390.38 1,390.38 1,390.38 85.9K
09:07 1,388.86 1,388.86 1,388.86 1,388.86 76.6K
09:08 1,388.75 1,388.75 1,388.75 1,388.75 62.8K
09:09 1,389.02 1,389.02 1,389.02 1,389.02 87.5K
09:10 1,387.29 1,387.29 1,387.29 1,387.29 66.3K
09:11 1,387.69 1,387.69 1,387.69 1,387.69 95.7K
09:12 1,388.12 1,388.12 1,388.12 1,388.12 80.8K
09:13 1,388.49 1,388.49 1,388.49 1,388.49 118.5K
09:14 1,388.50 1,388.50 1,388.50 1,388.50 65.5K
09:15 1,388.05 1,388.05 1,388.05 1,388.05 87.4K
09:16 1,389.03 1,389.03 1,389.03 1,389.03 65.3K
09:17 1,392.10 1,392.10 1,392.10 1,392.10 43.0K
09:18 1,391.75 1,391.75 1,391.75 1,391.75 71.1K
09:19 1,391.77 1,391.77 1,391.77 1,391.77 75.7K
09:20 1,393.29 1,393.29 1,393.29 1,393.29 113.8K
09:21 1,394.30 1,394.30 1,394.30 1,394.30 119.1K
09:22 1,394.67 1,394.67 1,394.67 1,394.67 51.1K
09:23 1,394.25 1,394.25 1,394.25 1,394.25 64.4K
09:24 1,393.80 1,393.80 1,393.80 1,393.80 42.4K
09:25 1,391.96 1,391.96 1,391.96 1,391.96 45.1K
09:26 1,392.33 1,392.33 1,392.33 1,392.33 47.3K
09:27 1,391.49 1,391.49 1,391.49 1,391.49 90.5K
09:28 1,389.26 1,389.26 1,389.26 1,389.26 50.6K
09:29 1,389.92 1,389.92 1,389.92 1,389.92 42.1K
09:30 1,388.50 1,388.50 1,388.50 1,388.50 84.6K
09:31 1,387.77 1,387.77 1,387.77 1,387.77 82.5K
09:32 1,388.12 1,388.12 1,388.12 1,388.12 97.6K
09:33 1,387.47 1,387.47 1,387.47 1,387.47 49.3K
09:34 1,387.27 1,387.27 1,387.27 1,387.27 39.5K
09:35 1,386.98 1,386.98 1,386.98 1,386.98 30.0K
09:36 1,387.17 1,387.17 1,387.17 1,387.17 35.6K
09:37 1,387.52 1,387.52 1,387.52 1,387.52 51.8K
09:38 1,387.70 1,387.70 1,387.70 1,387.70 45.1K
09:39 1,388.78 1,388.78 1,388.78 1,388.78 50.4K
09:40 1,388.01 1,388.01 1,388.01 1,388.01 70.3K
09:41 1,390.53 1,390.53 1,390.53 1,390.53 41.5K
09:42 1,389.49 1,389.49 1,389.49 1,389.49 28.3K
09:43 1,389.25 1,389.25 1,389.25 1,389.25 24.5K
09:44 1,389.32 1,389.32 1,389.32 1,389.32 33.2K
09:45 1,389.05 1,389.05 1,389.05 1,389.05 44.4K
09:46 1,389.28 1,389.28 1,389.28 1,389.28 41.4K
09:47 1,389.29 1,389.29 1,389.29 1,389.29 43.0K
09:48 1,388.86 1,388.86 1,388.86 1,388.86 25.6K
09:49 1,389.06 1,389.06 1,389.06 1,389.06 40.5K
09:50 1,389.50 1,389.50 1,389.50 1,389.50 32.9K
09:51 1,389.49 1,389.49 1,389.49 1,389.49 25.2K
09:52 1,389.50 1,389.50 1,389.50 1,389.50 34.7K
09:53 1,389.44 1,389.44 1,389.44 1,389.44 40.0K
09:54 1,388.96 1,388.96 1,388.96 1,388.96 32.7K
09:55 1,388.22 1,388.22 1,388.22 1,388.22 45.3K
09:56 1,388.98 1,388.98 1,388.98 1,388.98 17.4K
09:57 1,389.11 1,389.11 1,389.11 1,389.11 19.0K
09:58 1,388.34 1,388.34 1,388.34 1,388.34 21.3K
09:59 1,388.77 1,388.77 1,388.77 1,388.77 22.8K
10:00 1,388.75 1,388.75 1,388.75 1,388.75 31.2K
10:01 1,390.31 1,390.31 1,390.31 1,390.31 41.4K
10:02 1,390.70 1,390.70 1,390.70 1,390.70 42.3K
10:03 1,391.07 1,391.07 1,391.07 1,391.07 40.2K
10:04 1,390.43 1,390.43 1,390.43 1,390.43 28.2K
10:05 1,390.65 1,390.65 1,390.65 1,390.65 37.1K
10:06 1,389.72 1,389.72 1,389.72 1,389.72 18.8K
10:07 1,389.81 1,389.81 1,389.81 1,389.81 23.9K
10:08 1,390.01 1,390.01 1,390.01 1,390.01 20.9K
10:09 1,390.59 1,390.59 1,390.59 1,390.59 31.5K
10:10 1,389.76 1,389.76 1,389.76 1,389.76 27.0K
10:11 1,389.63 1,389.63 1,389.63 1,389.63 21.0K
10:12 1,388.98 1,388.98 1,388.98 1,388.98 15.5K
10:13 1,388.86 1,388.86 1,388.86 1,388.86 14.6K
10:14 1,388.68 1,388.68 1,388.68 1,388.68 17.2K
10:15 1,388.95 1,388.95 1,388.95 1,388.95 54.0K
10:16 1,387.08 1,387.08 1,387.08 1,387.08 21.5K
10:17 1,386.29 1,386.29 1,386.29 1,386.29 73.8K
10:18 1,384.67 1,384.67 1,384.67 1,384.67 73.3K
10:19 1,385.15 1,385.15 1,385.15 1,385.15 29.3K
10:20 1,386.23 1,386.23 1,386.23 1,386.23 22.8K
10:21 1,385.30 1,385.30 1,385.30 1,385.30 30.0K
10:22 1,383.90 1,383.90 1,383.90 1,383.90 22.8K
10:23 1,384.01 1,384.01 1,384.01 1,384.01 27.0K
10:24 1,385.23 1,385.23 1,385.23 1,385.23 16.8K
10:25 1,384.58 1,384.58 1,384.58 1,384.58 53.9K
10:26 1,383.82 1,383.82 1,383.82 1,383.82 20.5K
10:27 1,383.77 1,383.77 1,383.77 1,383.77 29.8K
10:28 1,382.87 1,382.87 1,382.87 1,382.87 50.5K
10:29 1,382.71 1,382.71 1,382.71 1,382.71 53.9K
10:30 1,382.14 1,382.14 1,382.14 1,382.14 59.5K
10:31 1,382.04 1,382.04 1,382.04 1,382.04 43.5K
10:32 1,382.27 1,382.27 1,382.27 1,382.27 36.0K
10:33 1,381.85 1,381.85 1,381.85 1,381.85 63.8K
10:34 1,382.32 1,382.32 1,382.32 1,382.32 19.9K
10:35 1,381.92 1,381.92 1,381.92 1,381.92 16.7K
10:36 1,382.07 1,382.07 1,382.07 1,382.07 22.4K
10:37 1,382.93 1,382.93 1,382.93 1,382.93 31.3K
10:38 1,383.30 1,383.30 1,383.30 1,383.30 28.7K
10:39 1,382.73 1,382.73 1,382.73 1,382.73 23.5K
10:40 1,381.91 1,381.91 1,381.91 1,381.91 27.7K
10:41 1,381.77 1,381.77 1,381.77 1,381.77 20.0K
10:42 1,381.84 1,381.84 1,381.84 1,381.84 19.6K
10:43 1,382.38 1,382.38 1,382.38 1,382.38 20.6K
10:44 1,382.04 1,382.04 1,382.04 1,382.04 25.0K
10:45 1,382.55 1,382.55 1,382.55 1,382.55 32.1K
10:46 1,382.63 1,382.63 1,382.63 1,382.63 28.6K
10:47 1,383.21 1,383.21 1,383.21 1,383.21 23.1K
10:48 1,383.39 1,383.39 1,383.39 1,383.39 52.8K
10:49 1,382.45 1,382.45 1,382.45 1,382.45 59.9K
10:50 1,379.89 1,379.89 1,379.89 1,379.89 22.2K
10:51 1,380.36 1,380.36 1,380.36 1,380.36 22.6K
10:52 1,379.87 1,379.87 1,379.87 1,379.87 42.9K
10:53 1,379.54 1,379.54 1,379.54 1,379.54 31.8K
10:54 1,378.25 1,378.25 1,378.25 1,378.25 26.3K
10:55 1,378.03 1,378.03 1,378.03 1,378.03 57.4K
10:56 1,376.58 1,376.58 1,376.58 1,376.58 68.7K
10:57 1,377.32 1,377.32 1,377.32 1,377.32 24.8K
10:58 1,377.28 1,377.28 1,377.28 1,377.28 18.8K
10:59 1,377.72 1,377.72 1,377.72 1,377.72 11.0K
11:00 1,377.47 1,377.47 1,377.47 1,377.47 22.3K
11:01 1,377.93 1,377.93 1,377.93 1,377.93 19.9K
11:02 1,377.81 1,377.81 1,377.81 1,377.81 13.4K
11:03 1,378.39 1,378.39 1,378.39 1,378.39 19.1K
11:04 1,379.37 1,379.37 1,379.37 1,379.37 18.0K
11:05 1,378.50 1,378.50 1,378.50 1,378.50 15.1K
11:06 1,378.36 1,378.36 1,378.36 1,378.36 24.6K
11:07 1,377.80 1,377.80 1,377.80 1,377.80 35.0K
11:08 1,378.05 1,378.05 1,378.05 1,378.05 21.2K
11:09 1,377.89 1,377.89 1,377.89 1,377.89 25.9K
11:10 1,378.54 1,378.54 1,378.54 1,378.54 22.3K
11:11 1,379.03 1,379.03 1,379.03 1,379.03 31.4K
11:12 1,379.95 1,379.95 1,379.95 1,379.95 84.4K
11:13 1,380.14 1,380.14 1,380.14 1,380.14 74.9K
11:14 1,380.17 1,380.17 1,380.17 1,380.17 44.6K
11:15 1,381.14 1,381.14 1,381.14 1,381.14 26.5K
11:16 1,380.71 1,380.71 1,380.71 1,380.71 20.8K
11:17 1,380.78 1,380.78 1,380.78 1,380.78 14.8K
11:18 1,380.60 1,380.60 1,380.60 1,380.60 14.5K
11:19 1,380.89 1,380.89 1,380.89 1,380.89 18.0K
11:20 1,380.42 1,380.42 1,380.42 1,380.42 23.9K
11:21 1,380.53 1,380.53 1,380.53 1,380.53 12.1K
11:22 1,381.11 1,381.11 1,381.11 1,381.11 17.1K
11:23 1,380.75 1,380.75 1,380.75 1,380.75 17.7K
11:24 1,380.51 1,380.51 1,380.51 1,380.51 18.3K
11:25 1,379.73 1,379.73 1,379.73 1,379.73 9.4K
11:26 1,379.47 1,379.47 1,379.47 1,379.47 10.7K
11:27 1,380.41 1,380.41 1,380.41 1,380.41 28.6K
11:28 1,381.23 1,381.23 1,381.23 1,381.23 19.1K
11:29 1,381.17 1,381.17 1,381.17 1,381.17 14.9K
11:30 1,380.57 1,380.57 1,380.57 1,380.57 22.5K
11:31 1,380.57 1,380.57 1,380.57 1,380.57 16.3K
11:32 1,380.84 1,380.84 1,380.84 1,380.84 22.0K
11:33 1,381.27 1,381.27 1,381.27 1,381.27 24.6K
11:34 1,380.59 1,380.59 1,380.59 1,380.59 9.9K
11:35 1,381.02 1,381.02 1,381.02 1,381.02 42.1K
11:36 1,380.63 1,380.63 1,380.63 1,380.63 18.2K
11:37 1,380.59 1,380.59 1,380.59 1,380.59 9.8K
11:38 1,380.54 1,380.54 1,380.54 1,380.54 10.7K
11:39 1,380.71 1,380.71 1,380.71 1,380.71 41.2K
11:40 1,381.01 1,381.01 1,381.01 1,381.01 24.3K
11:41 1,381.33 1,381.33 1,381.33 1,381.33 25.4K
11:42 1,381.72 1,381.72 1,381.72 1,381.72 33.3K
11:43 1,382.00 1,382.00 1,382.00 1,382.00 16.0K
11:44 1,382.09 1,382.09 1,382.09 1,382.09 31.9K
11:45 1,381.38 1,381.38 1,381.38 1,381.38 26.8K
11:46 1,381.47 1,381.47 1,381.47 1,381.47 31.0K
11:47 1,381.43 1,381.43 1,381.43 1,381.43 20.2K
11:48 1,382.14 1,382.14 1,382.14 1,382.14 11.3K
11:49 1,381.87 1,381.87 1,381.87 1,381.87 15.9K
11:50 1,381.76 1,381.76 1,381.76 1,381.76 16.7K
11:51 1,380.94 1,380.94 1,380.94 1,380.94 22.0K
11:52 1,381.19 1,381.19 1,381.19 1,381.19 13.4K
11:53 1,381.45 1,381.45 1,381.45 1,381.45 18.6K
11:54 1,381.06 1,381.06 1,381.06 1,381.06 17.8K
11:55 1,381.24 1,381.24 1,381.24 1,381.24 13.2K
11:56 1,381.70 1,381.70 1,381.70 1,381.70 14.3K
11:57 1,381.90 1,381.90 1,381.90 1,381.90 10.1K
11:58 1,382.34 1,382.34 1,382.34 1,382.34 32.9K
11:59 1,381.70 1,381.70 1,381.70 1,381.70 12.7K
12:00 1,381.82 1,381.82 1,381.82 1,381.82 17.5K
12:01 1,382.16 1,382.16 1,382.16 1,382.16 11.4K
12:02 1,381.23 1,381.23 1,381.23 1,381.23 20.8K
12:03 1,381.02 1,381.02 1,381.02 1,381.02 16.8K
12:04 1,380.62 1,380.62 1,380.62 1,380.62 14.4K
12:05 1,380.68 1,380.68 1,380.68 1,380.68 13.7K
12:06 1,380.17 1,380.17 1,380.17 1,380.17 31.4K
12:07 1,380.45 1,380.45 1,380.45 1,380.45 9.1K
12:08 1,380.20 1,380.20 1,380.20 1,380.20 17.1K
12:09 1,380.21 1,380.21 1,380.21 1,380.21 8.7K
12:10 1,380.56 1,380.56 1,380.56 1,380.56 13.2K
12:11 1,379.70 1,379.70 1,379.70 1,379.70 18.3K
12:12 1,379.47 1,379.47 1,379.47 1,379.47 11.7K
12:13 1,378.94 1,378.94 1,378.94 1,378.94 13.8K
12:14 1,379.45 1,379.45 1,379.45 1,379.45 9.4K
12:15 1,379.07 1,379.07 1,379.07 1,379.07 11.2K
12:16 1,378.84 1,378.84 1,378.84 1,378.84 11.3K
12:17 1,379.16 1,379.16 1,379.16 1,379.16 22.7K
12:18 1,379.35 1,379.35 1,379.35 1,379.35 7.5K
12:19 1,379.22 1,379.22 1,379.22 1,379.22 8.3K
12:20 1,379.72 1,379.72 1,379.72 1,379.72 9.9K
12:21 1,379.21 1,379.21 1,379.21 1,379.21 22.5K
12:22 1,378.73 1,378.73 1,378.73 1,378.73 14.0K
12:23 1,379.06 1,379.06 1,379.06 1,379.06 9.6K
12:24 1,379.05 1,379.05 1,379.05 1,379.05 4.3K
12:25 1,378.86 1,378.86 1,378.86 1,378.86 20.8K
12:26 1,379.11 1,379.11 1,379.11 1,379.11 7.5K
12:27 1,379.05 1,379.05 1,379.05 1,379.05 15.3K
12:28 1,379.16 1,379.16 1,379.16 1,379.16 19.3K
12:29 1,379.32 1,379.32 1,379.32 1,379.32 12.2K
12:30 1,379.23 1,379.23 1,379.23 1,379.23 13.5K
12:31 1,379.05 1,379.05 1,379.05 1,379.05 18.3K
12:32 1,378.89 1,378.89 1,378.89 1,378.89 22.7K
12:33 1,378.49 1,378.49 1,378.49 1,378.49 14.3K
12:34 1,379.24 1,379.24 1,379.24 1,379.24 46.1K
12:35 1,379.28 1,379.28 1,379.28 1,379.28 9.7K
12:36 1,378.99 1,378.99 1,378.99 1,378.99 22.8K
12:37 1,378.93 1,378.93 1,378.93 1,378.93 5.3K
12:38 1,379.00 1,379.00 1,379.00 1,379.00 9.8K
12:39 1,378.81 1,378.81 1,378.81 1,378.81 17.0K
12:40 1,379.27 1,379.27 1,379.27 1,379.27 25.6K
12:41 1,377.91 1,377.91 1,377.91 1,377.91 55.0K
12:42 1,377.61 1,377.61 1,377.61 1,377.61 14.2K
12:43 1,377.10 1,377.10 1,377.10 1,377.10 14.2K
12:44 1,377.60 1,377.60 1,377.60 1,377.60 8.3K
12:45 1,376.73 1,376.73 1,376.73 1,376.73 18.7K
12:46 1,376.51 1,376.51 1,376.51 1,376.51 7.7K
12:47 1,376.79 1,376.79 1,376.79 1,376.79 12.6K
12:48 1,376.65 1,376.65 1,376.65 1,376.65 22.9K
12:49 1,376.53 1,376.53 1,376.53 1,376.53 17.0K
12:50 1,376.04 1,376.04 1,376.04 1,376.04 10.7K
12:51 1,376.51 1,376.51 1,376.51 1,376.51 9.4K
12:52 1,376.11 1,376.11 1,376.11 1,376.11 9.4K
12:53 1,376.09 1,376.09 1,376.09 1,376.09 15.4K
12:54 1,375.30 1,375.30 1,375.30 1,375.30 56.5K
12:55 1,374.31 1,374.31 1,374.31 1,374.31 59.0K
12:56 1,373.18 1,373.18 1,373.18 1,373.18 33.7K
12:57 1,372.14 1,372.14 1,372.14 1,372.14 32.9K
12:58 1,371.79 1,371.79 1,371.79 1,371.79 15.3K
12:59 1,371.83 1,371.83 1,371.83 1,371.83 78.1K
13:00 1,372.13 1,372.13 1,372.13 1,372.13 54.6K
13:01 1,372.86 1,372.86 1,372.86 1,372.86 22.0K
13:02 1,372.74 1,372.74 1,372.74 1,372.74 29.5K
13:03 1,373.06 1,373.06 1,373.06 1,373.06 17.9K
13:04 1,373.56 1,373.56 1,373.56 1,373.56 17.3K
13:05 1,373.57 1,373.57 1,373.57 1,373.57 11.1K
13:06 1,373.77 1,373.77 1,373.77 1,373.77 26.4K
13:07 1,373.96 1,373.96 1,373.96 1,373.96 10.7K
13:08 1,373.76 1,373.76 1,373.76 1,373.76 28.1K
13:09 1,373.07 1,373.07 1,373.07 1,373.07 20.2K
13:10 1,372.36 1,372.36 1,372.36 1,372.36 20.4K
13:11 1,372.51 1,372.51 1,372.51 1,372.51 12.2K
13:12 1,372.14 1,372.14 1,372.14 1,372.14 12.4K
13:13 1,372.31 1,372.31 1,372.31 1,372.31 22.4K
13:14 1,372.40 1,372.40 1,372.40 1,372.40 11.2K
13:15 1,372.60 1,372.60 1,372.60 1,372.60 10.6K
13:16 1,372.14 1,372.14 1,372.14 1,372.14 59.7K
13:17 1,372.40 1,372.40 1,372.40 1,372.40 14.0K
13:18 1,372.48 1,372.48 1,372.48 1,372.48 11.0K
13:19 1,372.33 1,372.33 1,372.33 1,372.33 34.5K
13:20 1,372.06 1,372.06 1,372.06 1,372.06 8.9K
13:21 1,372.20 1,372.20 1,372.20 1,372.20 12.9K
13:22 1,372.70 1,372.70 1,372.70 1,372.70 20.7K
13:23 1,373.41 1,373.41 1,373.41 1,373.41 21.3K
13:24 1,372.37 1,372.37 1,372.37 1,372.37 10.3K
13:25 1,372.39 1,372.39 1,372.39 1,372.39 32.3K
13:26 1,373.00 1,373.00 1,373.00 1,373.00 9.3K
13:27 1,373.26 1,373.26 1,373.26 1,373.26 5.4K
13:28 1,373.46 1,373.46 1,373.46 1,373.46 23.6K
13:29 1,373.93 1,373.93 1,373.93 1,373.93 24.1K
13:30 1,373.77 1,373.77 1,373.77 1,373.77 11.2K
13:31 1,373.53 1,373.53 1,373.53 1,373.53 16.4K
13:32 1,373.04 1,373.04 1,373.04 1,373.04 17.8K
13:33 1,372.99 1,372.99 1,372.99 1,372.99 13.7K
13:34 1,373.50 1,373.50 1,373.50 1,373.50 11.9K
13:35 1,373.51 1,373.51 1,373.51 1,373.51 12.6K
13:36 1,373.13 1,373.13 1,373.13 1,373.13 13.7K
13:37 1,372.86 1,372.86 1,372.86 1,372.86 18.9K
13:38 1,373.43 1,373.43 1,373.43 1,373.43 17.6K
13:39 1,373.72 1,373.72 1,373.72 1,373.72 8.6K
13:40 1,373.86 1,373.86 1,373.86 1,373.86 19.2K
13:41 1,374.63 1,374.63 1,374.63 1,374.63 16.8K
13:42 1,375.55 1,375.55 1,375.55 1,375.55 18.5K
13:43 1,376.33 1,376.33 1,376.33 1,376.33 20.0K
13:44 1,376.01 1,376.01 1,376.01 1,376.01 11.4K
13:45 1,375.40 1,375.40 1,375.40 1,375.40 12.2K
13:46 1,376.26 1,376.26 1,376.26 1,376.26 11.7K
13:47 1,376.19 1,376.19 1,376.19 1,376.19 18.1K
13:48 1,376.85 1,376.85 1,376.85 1,376.85 19.4K
13:49 1,376.78 1,376.78 1,376.78 1,376.78 10.4K
13:50 1,376.73 1,376.73 1,376.73 1,376.73 19.5K
13:51 1,376.27 1,376.27 1,376.27 1,376.27 21.2K
13:52 1,377.00 1,377.00 1,377.00 1,377.00 16.9K
13:53 1,376.46 1,376.46 1,376.46 1,376.46 7.0K
13:54 1,376.69 1,376.69 1,376.69 1,376.69 25.5K
13:55 1,377.85 1,377.85 1,377.85 1,377.85 21.8K
13:56 1,377.44 1,377.44 1,377.44 1,377.44 13.2K
13:57 1,377.21 1,377.21 1,377.21 1,377.21 9.0K
13:58 1,376.98 1,376.98 1,376.98 1,376.98 8.9K
13:59 1,377.21 1,377.21 1,377.21 1,377.21 22.1K
14:00 1,376.31 1,376.31 1,376.31 1,376.31 39.1K
14:01 1,376.36 1,376.36 1,376.36 1,376.36 9.8K
14:02 1,376.39 1,376.39 1,376.39 1,376.39 20.6K
14:03 1,376.43 1,376.43 1,376.43 1,376.43 14.9K
14:04 1,376.14 1,376.14 1,376.14 1,376.14 11.7K
14:05 1,376.42 1,376.42 1,376.42 1,376.42 23.6K
14:06 1,376.49 1,376.49 1,376.49 1,376.49 8.4K
14:07 1,376.25 1,376.25 1,376.25 1,376.25 17.6K
14:08 1,375.92 1,375.92 1,375.92 1,375.92 23.1K
14:09 1,376.03 1,376.03 1,376.03 1,376.03 32.7K
14:10 1,376.07 1,376.07 1,376.07 1,376.07 61.1K
14:11 1,376.88 1,376.88 1,376.88 1,376.88 22.0K
14:12 1,377.61 1,377.61 1,377.61 1,377.61 31.1K
14:13 1,377.81 1,377.81 1,377.81 1,377.81 11.6K
14:14 1,377.71 1,377.71 1,377.71 1,377.71 17.2K
14:15 1,377.21 1,377.21 1,377.21 1,377.21 15.5K
14:16 1,376.84 1,376.84 1,376.84 1,376.84 14.1K
14:17 1,376.56 1,376.56 1,376.56 1,376.56 14.0K
14:18 1,377.59 1,377.59 1,377.59 1,377.59 44.7K
14:19 1,377.74 1,377.74 1,377.74 1,377.74 69.7K
14:20 1,377.66 1,377.66 1,377.66 1,377.66 31.5K
14:21 1,377.41 1,377.41 1,377.41 1,377.41 18.9K
14:22 1,378.32 1,378.32 1,378.32 1,378.32 32.5K
14:23 1,378.17 1,378.17 1,378.17 1,378.17 16.2K
14:24 1,378.19 1,378.19 1,378.19 1,378.19 15.1K
14:25 1,378.01 1,378.01 1,378.01 1,378.01 17.3K
14:26 1,377.84 1,377.84 1,377.84 1,377.84 22.0K
14:27 1,377.82 1,377.82 1,377.82 1,377.82 33.5K
14:28 1,377.79 1,377.79 1,377.79 1,377.79 29.2K
14:29 1,377.15 1,377.15 1,377.15 1,377.15 17.6K
14:30 1,377.34 1,377.34 1,377.34 1,377.34 24.2K
14:31 1,377.28 1,377.28 1,377.28 1,377.28 6.2K
14:32 1,377.31 1,377.31 1,377.31 1,377.31 26.6K
14:33 1,376.30 1,376.30 1,376.30 1,376.30 32.9K
14:34 1,376.23 1,376.23 1,376.23 1,376.23 31.0K
14:35 1,376.92 1,376.92 1,376.92 1,376.92 13.5K
14:36 1,377.02 1,377.02 1,377.02 1,377.02 11.4K
14:37 1,376.43 1,376.43 1,376.43 1,376.43 15.8K
14:38 1,375.93 1,375.93 1,375.93 1,375.93 21.8K
14:39 1,376.23 1,376.23 1,376.23 1,376.23 22.1K
14:40 1,376.64 1,376.64 1,376.64 1,376.64 21.0K
14:41 1,376.76 1,376.76 1,376.76 1,376.76 15.7K
14:42 1,376.66 1,376.66 1,376.66 1,376.66 10.1K
14:43 1,376.62 1,376.62 1,376.62 1,376.62 12.8K
14:44 1,376.49 1,376.49 1,376.49 1,376.49 24.0K
14:45 1,375.93 1,375.93 1,375.93 1,375.93 10.5K
14:46 1,375.85 1,375.85 1,375.85 1,375.85 23.2K
14:47 1,375.80 1,375.80 1,375.80 1,375.80 14.1K
14:48 1,374.99 1,374.99 1,374.99 1,374.99 43.3K
14:49 1,373.66 1,373.66 1,373.66 1,373.66 23.1K
14:50 1,373.48 1,373.48 1,373.48 1,373.48 30.7K
14:51 1,373.27 1,373.27 1,373.27 1,373.27 20.4K
14:52 1,373.46 1,373.46 1,373.46 1,373.46 17.2K
14:53 1,373.08 1,373.08 1,373.08 1,373.08 33.0K
14:54 1,373.68 1,373.68 1,373.68 1,373.68 8.5K
14:55 1,373.94 1,373.94 1,373.94 1,373.94 14.5K
14:56 1,373.52 1,373.52 1,373.52 1,373.52 6.1K
14:57 1,373.36 1,373.36 1,373.36 1,373.36 13.3K
14:58 1,373.04 1,373.04 1,373.04 1,373.04 45.5K
14:59 1,373.11 1,373.11 1,373.11 1,373.11 12.4K
15:00 1,373.25 1,373.25 1,373.25 1,373.25 15.7K
15:01 1,373.47 1,373.47 1,373.47 1,373.47 28.6K
15:02 1,373.22 1,373.22 1,373.22 1,373.22 30.1K
15:03 1,373.70 1,373.70 1,373.70 1,373.70 11.7K
15:04 1,373.91 1,373.91 1,373.91 1,373.91 8.4K
15:05 1,373.58 1,373.58 1,373.58 1,373.58 23.8K
15:06 1,373.72 1,373.72 1,373.72 1,373.72 29.3K
15:07 1,373.47 1,373.47 1,373.47 1,373.47 10.8K
15:08 1,373.46 1,373.46 1,373.46 1,373.46 29.0K
15:09 1,373.28 1,373.28 1,373.28 1,373.28 21.1K
15:10 1,373.14 1,373.14 1,373.14 1,373.14 10.7K
15:11 1,372.96 1,372.96 1,372.96 1,372.96 13.8K
15:12 1,372.92 1,372.92 1,372.92 1,372.92 12.8K
15:13 1,373.05 1,373.05 1,373.05 1,373.05 12.8K
15:14 1,373.15 1,373.15 1,373.15 1,373.15 16.0K
15:15 1,373.46 1,373.46 1,373.46 1,373.46 11.6K
15:16 1,372.95 1,372.95 1,372.95 1,372.95 15.6K
15:17 1,372.55 1,372.55 1,372.55 1,372.55 10.6K
15:18 1,372.81 1,372.81 1,372.81 1,372.81 20.3K
15:19 1,373.02 1,373.02 1,373.02 1,373.02 22.6K
15:20 1,373.74 1,373.74 1,373.74 1,373.74 19.1K
15:21 1,372.74 1,372.74 1,372.74 1,372.74 26.1K
15:22 1,372.64 1,372.64 1,372.64 1,372.64 16.2K
15:23 1,372.64 1,372.64 1,372.64 1,372.64 11.2K
15:24 1,373.01 1,373.01 1,373.01 1,373.01 11.3K
15:25 1,373.47 1,373.47 1,373.47 1,373.47 38.5K
15:26 1,373.13 1,373.13 1,373.13 1,373.13 25.0K
15:27 1,372.96 1,372.96 1,372.96 1,372.96 12.6K
15:28 1,372.83 1,372.83 1,372.83 1,372.83 19.4K
15:29 1,372.74 1,372.74 1,372.74 1,372.74 171.6K
15:31 1,368.80 1,368.80 1,368.80 1,368.80 72.1K
15:32 1,370.79 1,370.79 1,370.79 1,370.79 50.0K
15:33 1,372.84 1,372.84 1,372.84 1,372.84 26.0K
15:34 1,369.31 1,369.31 1,369.31 1,369.31 33.4K
15:35 1,368.09 1,368.09 1,368.09 1,368.09 36.0K
15:36 1,367.80 1,367.80 1,367.80 1,367.80 47.5K
15:37 1,368.22 1,368.22 1,368.22 1,368.22 63.5K
15:38 1,367.67 1,367.67 1,367.67 1,367.67 23.7K
15:39 1,368.36 1,368.36 1,368.36 1,368.36 16.6K
15:40 1,369.22 1,369.22 1,369.22 1,369.22 33.4K
15:41 1,369.29 1,369.29 1,369.29 1,369.29 19.7K
15:42 1,369.68 1,369.68 1,369.68 1,369.68 21.8K
15:43 1,370.60 1,370.60 1,370.60 1,370.60 22.4K
15:44 1,370.45 1,370.45 1,370.45 1,370.45 18.5K
15:45 1,369.71 1,369.71 1,369.71 1,369.71 22.0K
15:46 1,370.07 1,370.07 1,370.07 1,370.07 17.0K
15:47 1,369.77 1,369.77 1,369.77 1,369.77 13.3K
15:48 1,370.33 1,370.33 1,370.33 1,370.33 17.9K
15:49 1,370.04 1,370.04 1,370.04 1,370.04 36.6K
15:50 1,368.27 1,368.27 1,368.27 1,368.27 29.0K
15:51 1,369.25 1,369.25 1,369.25 1,369.25 13.0K
15:52 1,369.04 1,369.04 1,369.04 1,369.04 35.5K
15:53 1,370.21 1,370.21 1,370.21 1,370.21 25.5K
15:54 1,370.33 1,370.33 1,370.33 1,370.33 23.2K
15:55 1,370.23 1,370.23 1,370.23 1,370.23 27.8K
15:56 1,371.45 1,371.45 1,371.45 1,371.45 25.0K
15:57 1,371.16 1,371.16 1,371.16 1,371.16 30.1K
15:58 1,371.54 1,371.54 1,371.54 1,371.54 21.6K
15:59 1,371.39 1,371.39 1,371.39 1,371.39 25.8K
16:00 1,372.78 1,372.78 1,372.78 1,372.78 29.6K
16:01 1,372.48 1,372.48 1,372.48 1,372.48 31.8K
16:02 1,373.54 1,373.54 1,373.54 1,373.54 22.5K
16:03 1,373.56 1,373.56 1,373.56 1,373.56 35.4K
16:04 1,373.97 1,373.97 1,373.97 1,373.97 45.6K
16:05 1,372.81 1,372.81 1,372.81 1,372.81 22.6K
16:06 1,373.47 1,373.47 1,373.47 1,373.47 29.5K
16:07 1,374.86 1,374.86 1,374.86 1,374.86 17.9K
16:08 1,373.92 1,373.92 1,373.92 1,373.92 55.7K
16:09 1,373.80 1,373.80 1,373.80 1,373.80 24.2K
16:10 1,374.29 1,374.29 1,374.29 1,374.29 57.0K
16:11 1,374.85 1,374.85 1,374.85 1,374.85 18.5K
16:12 1,375.51 1,375.51 1,375.51 1,375.51 35.6K
16:13 1,374.40 1,374.40 1,374.40 1,374.40 24.4K
16:14 1,373.51 1,373.51 1,373.51 1,373.51 31.4K
16:15 1,373.48 1,373.48 1,373.48 1,373.48 25.2K
16:16 1,373.07 1,373.07 1,373.07 1,373.07 33.5K
16:17 1,373.12 1,373.12 1,373.12 1,373.12 24.8K
16:18 1,372.89 1,372.89 1,372.89 1,372.89 25.6K
16:19 1,373.91 1,373.91 1,373.91 1,373.91 24.3K
16:20 1,373.68 1,373.68 1,373.68 1,373.68 21.3K
16:21 1,374.81 1,374.81 1,374.81 1,374.81 28.1K
16:22 1,374.36 1,374.36 1,374.36 1,374.36 41.0K
16:23 1,375.26 1,375.26 1,375.26 1,375.26 43.6K
16:24 1,376.24 1,376.24 1,376.24 1,376.24 19.0K
16:25 1,375.03 1,375.03 1,375.03 1,375.03 44.7K
16:26 1,374.89 1,374.89 1,374.89 1,374.89 30.8K
16:27 1,374.22 1,374.22 1,374.22 1,374.22 25.2K
16:28 1,374.37 1,374.37 1,374.37 1,374.37 38.8K
16:29 1,374.83 1,374.83 1,374.83 1,374.83 21.9K
16:30 1,374.63 1,374.63 1,374.63 1,374.63 28.1K
16:31 1,374.80 1,374.80 1,374.80 1,374.80 28.0K
16:32 1,374.26 1,374.26 1,374.26 1,374.26 35.7K
16:33 1,375.30 1,375.30 1,375.30 1,375.30 24.3K
16:34 1,374.76 1,374.76 1,374.76 1,374.76 136.1K
16:35 1,373.84 1,373.84 1,373.84 1,373.84 30.2K
16:36 1,374.49 1,374.49 1,374.49 1,374.49 29.1K
16:37 1,374.46 1,374.46 1,374.46 1,374.46 42.4K
16:38 1,374.81 1,374.81 1,374.81 1,374.81 30.7K
16:39 1,374.44 1,374.44 1,374.44 1,374.44 20.8K
16:40 1,373.91 1,373.91 1,373.91 1,373.91 28.5K
16:41 1,374.34 1,374.34 1,374.34 1,374.34 25.2K
16:42 1,372.75 1,372.75 1,372.75 1,372.75 25.4K
16:43 1,372.90 1,372.90 1,372.90 1,372.90 25.2K
16:44 1,372.73 1,372.73 1,372.73 1,372.73 33.7K
16:45 1,372.10 1,372.10 1,372.10 1,372.10 38.9K
16:46 1,372.29 1,372.29 1,372.29 1,372.29 44.1K
16:47 1,371.77 1,371.77 1,371.77 1,371.77 35.1K
16:48 1,372.35 1,372.35 1,372.35 1,372.35 24.6K
16:49 1,372.28 1,372.28 1,372.28 1,372.28 32.2K
16:50 1,371.93 1,371.93 1,371.93 1,371.93 65.9K
16:51 1,371.91 1,371.91 1,371.91 1,371.91 34.7K
16:52 1,372.21 1,372.21 1,372.21 1,372.21 41.5K
16:53 1,371.65 1,371.65 1,371.65 1,371.65 34.9K
16:54 1,371.58 1,371.58 1,371.58 1,371.58 41.2K
16:55 1,371.46 1,371.46 1,371.46 1,371.46 6,571.6K
16:59 1,371.75 1,371.75 1,371.75 1,371.75 404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available