OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,403.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,386.29 1,386.29 1,386.29 1,386.29 663.3K
09:01 1,386.00 1,386.00 1,386.00 1,386.00 68.1K
09:02 1,386.06 1,386.06 1,386.06 1,386.06 96.5K
09:03 1,387.51 1,387.51 1,387.51 1,387.51 67.8K
09:04 1,386.12 1,386.12 1,386.12 1,386.12 97.6K
09:05 1,385.65 1,385.65 1,385.65 1,385.65 74.0K
09:06 1,385.17 1,385.17 1,385.17 1,385.17 70.6K
09:07 1,385.62 1,385.62 1,385.62 1,385.62 66.3K
09:08 1,386.11 1,386.11 1,386.11 1,386.11 77.8K
09:09 1,385.67 1,385.67 1,385.67 1,385.67 99.2K
09:10 1,386.93 1,386.93 1,386.93 1,386.93 53.5K
09:11 1,386.24 1,386.24 1,386.24 1,386.24 51.6K
09:12 1,386.02 1,386.02 1,386.02 1,386.02 64.2K
09:13 1,386.25 1,386.25 1,386.25 1,386.25 57.2K
09:14 1,386.35 1,386.35 1,386.35 1,386.35 53.5K
09:15 1,385.13 1,385.13 1,385.13 1,385.13 74.0K
09:16 1,385.96 1,385.96 1,385.96 1,385.96 41.7K
09:17 1,385.34 1,385.34 1,385.34 1,385.34 37.3K
09:18 1,384.93 1,384.93 1,384.93 1,384.93 46.5K
09:19 1,385.78 1,385.78 1,385.78 1,385.78 33.2K
09:20 1,385.19 1,385.19 1,385.19 1,385.19 34.5K
09:21 1,385.33 1,385.33 1,385.33 1,385.33 36.0K
09:22 1,385.63 1,385.63 1,385.63 1,385.63 50.9K
09:23 1,386.65 1,386.65 1,386.65 1,386.65 33.9K
09:24 1,386.99 1,386.99 1,386.99 1,386.99 60.2K
09:25 1,387.17 1,387.17 1,387.17 1,387.17 19.7K
09:26 1,386.32 1,386.32 1,386.32 1,386.32 35.1K
09:27 1,385.20 1,385.20 1,385.20 1,385.20 31.1K
09:28 1,385.21 1,385.21 1,385.21 1,385.21 36.2K
09:29 1,384.90 1,384.90 1,384.90 1,384.90 29.0K
09:30 1,383.99 1,383.99 1,383.99 1,383.99 29.0K
09:31 1,384.53 1,384.53 1,384.53 1,384.53 41.7K
09:32 1,384.20 1,384.20 1,384.20 1,384.20 65.1K
09:33 1,384.70 1,384.70 1,384.70 1,384.70 37.7K
09:34 1,385.54 1,385.54 1,385.54 1,385.54 80.6K
09:35 1,386.83 1,386.83 1,386.83 1,386.83 52.8K
09:36 1,387.79 1,387.79 1,387.79 1,387.79 25.9K
09:37 1,387.05 1,387.05 1,387.05 1,387.05 18.7K
09:38 1,387.06 1,387.06 1,387.06 1,387.06 26.0K
09:39 1,387.40 1,387.40 1,387.40 1,387.40 31.1K
09:40 1,387.42 1,387.42 1,387.42 1,387.42 37.4K
09:41 1,388.17 1,388.17 1,388.17 1,388.17 55.1K
09:42 1,387.96 1,387.96 1,387.96 1,387.96 28.7K
09:43 1,387.28 1,387.28 1,387.28 1,387.28 23.3K
09:44 1,387.41 1,387.41 1,387.41 1,387.41 41.9K
09:45 1,387.86 1,387.86 1,387.86 1,387.86 31.9K
09:46 1,388.13 1,388.13 1,388.13 1,388.13 51.9K
09:47 1,388.39 1,388.39 1,388.39 1,388.39 28.4K
09:48 1,388.64 1,388.64 1,388.64 1,388.64 39.0K
09:49 1,388.43 1,388.43 1,388.43 1,388.43 31.1K
09:50 1,388.36 1,388.36 1,388.36 1,388.36 52.7K
09:51 1,388.08 1,388.08 1,388.08 1,388.08 13.8K
09:52 1,387.97 1,387.97 1,387.97 1,387.97 17.0K
09:53 1,387.88 1,387.88 1,387.88 1,387.88 32.3K
09:54 1,388.26 1,388.26 1,388.26 1,388.26 26.8K
09:55 1,388.74 1,388.74 1,388.74 1,388.74 58.4K
09:56 1,388.51 1,388.51 1,388.51 1,388.51 24.7K
09:57 1,388.43 1,388.43 1,388.43 1,388.43 27.9K
09:58 1,388.29 1,388.29 1,388.29 1,388.29 19.9K
09:59 1,388.14 1,388.14 1,388.14 1,388.14 36.9K
10:00 1,387.68 1,387.68 1,387.68 1,387.68 44.8K
10:01 1,387.10 1,387.10 1,387.10 1,387.10 20.1K
10:02 1,386.95 1,386.95 1,386.95 1,386.95 17.7K
10:03 1,386.69 1,386.69 1,386.69 1,386.69 30.5K
10:04 1,386.87 1,386.87 1,386.87 1,386.87 44.4K
10:05 1,386.80 1,386.80 1,386.80 1,386.80 19.5K
10:06 1,386.42 1,386.42 1,386.42 1,386.42 17.4K
10:07 1,386.35 1,386.35 1,386.35 1,386.35 72.6K
10:08 1,386.97 1,386.97 1,386.97 1,386.97 64.1K
10:09 1,386.63 1,386.63 1,386.63 1,386.63 33.6K
10:10 1,386.40 1,386.40 1,386.40 1,386.40 29.9K
10:11 1,386.63 1,386.63 1,386.63 1,386.63 23.3K
10:12 1,386.52 1,386.52 1,386.52 1,386.52 20.5K
10:13 1,386.34 1,386.34 1,386.34 1,386.34 13.8K
10:14 1,386.84 1,386.84 1,386.84 1,386.84 24.5K
10:15 1,387.47 1,387.47 1,387.47 1,387.47 19.9K
10:16 1,388.16 1,388.16 1,388.16 1,388.16 18.2K
10:17 1,387.44 1,387.44 1,387.44 1,387.44 14.0K
10:18 1,387.62 1,387.62 1,387.62 1,387.62 30.4K
10:19 1,385.94 1,385.94 1,385.94 1,385.94 31.1K
10:20 1,385.88 1,385.88 1,385.88 1,385.88 20.3K
10:21 1,386.05 1,386.05 1,386.05 1,386.05 19.3K
10:22 1,386.51 1,386.51 1,386.51 1,386.51 15.0K
10:23 1,386.08 1,386.08 1,386.08 1,386.08 27.4K
10:24 1,385.62 1,385.62 1,385.62 1,385.62 15.9K
10:25 1,385.68 1,385.68 1,385.68 1,385.68 46.0K
10:26 1,385.93 1,385.93 1,385.93 1,385.93 22.0K
10:27 1,386.07 1,386.07 1,386.07 1,386.07 45.4K
10:28 1,386.34 1,386.34 1,386.34 1,386.34 11.1K
10:29 1,386.31 1,386.31 1,386.31 1,386.31 34.0K
10:30 1,386.18 1,386.18 1,386.18 1,386.18 18.0K
10:31 1,386.02 1,386.02 1,386.02 1,386.02 16.8K
10:32 1,386.18 1,386.18 1,386.18 1,386.18 19.4K
10:33 1,386.25 1,386.25 1,386.25 1,386.25 38.5K
10:34 1,386.65 1,386.65 1,386.65 1,386.65 26.0K
10:35 1,387.47 1,387.47 1,387.47 1,387.47 23.5K
10:36 1,386.97 1,386.97 1,386.97 1,386.97 27.2K
10:37 1,387.23 1,387.23 1,387.23 1,387.23 20.6K
10:38 1,387.15 1,387.15 1,387.15 1,387.15 18.4K
10:39 1,386.47 1,386.47 1,386.47 1,386.47 10.8K
10:40 1,386.01 1,386.01 1,386.01 1,386.01 8.7K
10:41 1,385.90 1,385.90 1,385.90 1,385.90 36.5K
10:42 1,385.93 1,385.93 1,385.93 1,385.93 16.6K
10:43 1,386.10 1,386.10 1,386.10 1,386.10 12.2K
10:44 1,385.71 1,385.71 1,385.71 1,385.71 48.5K
10:45 1,385.47 1,385.47 1,385.47 1,385.47 16.9K
10:46 1,385.27 1,385.27 1,385.27 1,385.27 18.0K
10:47 1,385.04 1,385.04 1,385.04 1,385.04 18.1K
10:48 1,385.18 1,385.18 1,385.18 1,385.18 12.7K
10:49 1,385.30 1,385.30 1,385.30 1,385.30 16.1K
10:50 1,385.28 1,385.28 1,385.28 1,385.28 18.4K
10:51 1,385.20 1,385.20 1,385.20 1,385.20 26.5K
10:52 1,385.29 1,385.29 1,385.29 1,385.29 5.9K
10:53 1,385.79 1,385.79 1,385.79 1,385.79 22.3K
10:54 1,385.99 1,385.99 1,385.99 1,385.99 15.9K
10:55 1,386.27 1,386.27 1,386.27 1,386.27 26.5K
10:56 1,386.39 1,386.39 1,386.39 1,386.39 16.4K
10:57 1,386.96 1,386.96 1,386.96 1,386.96 15.7K
10:58 1,387.10 1,387.10 1,387.10 1,387.10 43.8K
10:59 1,386.91 1,386.91 1,386.91 1,386.91 89.2K
11:00 1,387.03 1,387.03 1,387.03 1,387.03 56.8K
11:01 1,386.53 1,386.53 1,386.53 1,386.53 23.4K
11:02 1,385.71 1,385.71 1,385.71 1,385.71 18.1K
11:03 1,386.55 1,386.55 1,386.55 1,386.55 18.6K
11:04 1,385.95 1,385.95 1,385.95 1,385.95 19.1K
11:05 1,385.33 1,385.33 1,385.33 1,385.33 16.0K
11:06 1,385.34 1,385.34 1,385.34 1,385.34 22.5K
11:07 1,385.38 1,385.38 1,385.38 1,385.38 13.4K
11:08 1,385.95 1,385.95 1,385.95 1,385.95 12.1K
11:09 1,385.98 1,385.98 1,385.98 1,385.98 14.0K
11:10 1,386.50 1,386.50 1,386.50 1,386.50 12.9K
11:11 1,386.57 1,386.57 1,386.57 1,386.57 35.8K
11:12 1,386.11 1,386.11 1,386.11 1,386.11 10.2K
11:13 1,386.22 1,386.22 1,386.22 1,386.22 17.3K
11:14 1,386.31 1,386.31 1,386.31 1,386.31 7.9K
11:15 1,386.27 1,386.27 1,386.27 1,386.27 12.7K
11:16 1,386.31 1,386.31 1,386.31 1,386.31 12.5K
11:17 1,386.34 1,386.34 1,386.34 1,386.34 15.3K
11:18 1,385.66 1,385.66 1,385.66 1,385.66 18.3K
11:19 1,386.39 1,386.39 1,386.39 1,386.39 38.6K
11:20 1,386.42 1,386.42 1,386.42 1,386.42 24.5K
11:21 1,385.89 1,385.89 1,385.89 1,385.89 18.4K
11:22 1,385.30 1,385.30 1,385.30 1,385.30 44.0K
11:23 1,384.91 1,384.91 1,384.91 1,384.91 39.7K
11:24 1,384.33 1,384.33 1,384.33 1,384.33 30.3K
11:25 1,384.74 1,384.74 1,384.74 1,384.74 11.0K
11:26 1,384.77 1,384.77 1,384.77 1,384.77 11.2K
11:27 1,385.16 1,385.16 1,385.16 1,385.16 9.2K
11:28 1,385.01 1,385.01 1,385.01 1,385.01 11.0K
11:29 1,384.97 1,384.97 1,384.97 1,384.97 9.5K
11:30 1,385.34 1,385.34 1,385.34 1,385.34 12.8K
11:31 1,385.54 1,385.54 1,385.54 1,385.54 12.1K
11:32 1,386.14 1,386.14 1,386.14 1,386.14 12.1K
11:33 1,385.83 1,385.83 1,385.83 1,385.83 32.9K
11:34 1,386.01 1,386.01 1,386.01 1,386.01 11.1K
11:35 1,385.90 1,385.90 1,385.90 1,385.90 12.4K
11:36 1,385.85 1,385.85 1,385.85 1,385.85 11.9K
11:37 1,386.09 1,386.09 1,386.09 1,386.09 5.7K
11:38 1,386.39 1,386.39 1,386.39 1,386.39 8.9K
11:39 1,386.11 1,386.11 1,386.11 1,386.11 11.7K
11:40 1,386.27 1,386.27 1,386.27 1,386.27 12.4K
11:41 1,386.06 1,386.06 1,386.06 1,386.06 19.2K
11:42 1,385.68 1,385.68 1,385.68 1,385.68 8.6K
11:43 1,385.49 1,385.49 1,385.49 1,385.49 21.8K
11:44 1,385.57 1,385.57 1,385.57 1,385.57 10.5K
11:45 1,385.59 1,385.59 1,385.59 1,385.59 17.0K
11:46 1,385.71 1,385.71 1,385.71 1,385.71 20.4K
11:47 1,385.36 1,385.36 1,385.36 1,385.36 10.9K
11:48 1,384.38 1,384.38 1,384.38 1,384.38 21.1K
11:49 1,385.07 1,385.07 1,385.07 1,385.07 7.1K
11:50 1,385.53 1,385.53 1,385.53 1,385.53 8.9K
11:51 1,385.36 1,385.36 1,385.36 1,385.36 6.5K
11:52 1,385.40 1,385.40 1,385.40 1,385.40 17.1K
11:53 1,385.08 1,385.08 1,385.08 1,385.08 18.6K
11:54 1,385.37 1,385.37 1,385.37 1,385.37 8.3K
11:55 1,385.47 1,385.47 1,385.47 1,385.47 6.2K
11:56 1,385.46 1,385.46 1,385.46 1,385.46 21.1K
11:57 1,384.75 1,384.75 1,384.75 1,384.75 47.4K
11:58 1,384.40 1,384.40 1,384.40 1,384.40 16.9K
11:59 1,383.92 1,383.92 1,383.92 1,383.92 23.5K
12:00 1,383.61 1,383.61 1,383.61 1,383.61 27.9K
12:01 1,383.72 1,383.72 1,383.72 1,383.72 13.0K
12:02 1,383.42 1,383.42 1,383.42 1,383.42 9.3K
12:03 1,383.55 1,383.55 1,383.55 1,383.55 14.6K
12:04 1,382.80 1,382.80 1,382.80 1,382.80 5.1K
12:05 1,382.87 1,382.87 1,382.87 1,382.87 7.0K
12:06 1,382.64 1,382.64 1,382.64 1,382.64 12.7K
12:07 1,382.49 1,382.49 1,382.49 1,382.49 9.3K
12:08 1,382.90 1,382.90 1,382.90 1,382.90 8.4K
12:09 1,382.69 1,382.69 1,382.69 1,382.69 10.5K
12:10 1,382.87 1,382.87 1,382.87 1,382.87 15.6K
12:11 1,383.39 1,383.39 1,383.39 1,383.39 15.0K
12:12 1,382.96 1,382.96 1,382.96 1,382.96 10.4K
12:13 1,383.10 1,383.10 1,383.10 1,383.10 13.0K
12:14 1,382.94 1,382.94 1,382.94 1,382.94 28.2K
12:15 1,381.92 1,381.92 1,381.92 1,381.92 9.7K
12:16 1,381.82 1,381.82 1,381.82 1,381.82 11.6K
12:17 1,381.49 1,381.49 1,381.49 1,381.49 13.6K
12:18 1,381.40 1,381.40 1,381.40 1,381.40 14.2K
12:19 1,381.97 1,381.97 1,381.97 1,381.97 3.1K
12:20 1,381.63 1,381.63 1,381.63 1,381.63 8.4K
12:21 1,381.62 1,381.62 1,381.62 1,381.62 7.2K
12:22 1,381.53 1,381.53 1,381.53 1,381.53 8.1K
12:23 1,381.99 1,381.99 1,381.99 1,381.99 15.6K
12:24 1,382.36 1,382.36 1,382.36 1,382.36 18.3K
12:25 1,382.38 1,382.38 1,382.38 1,382.38 7.8K
12:26 1,382.50 1,382.50 1,382.50 1,382.50 22.3K
12:27 1,382.59 1,382.59 1,382.59 1,382.59 6.5K
12:28 1,382.50 1,382.50 1,382.50 1,382.50 13.3K
12:29 1,381.66 1,381.66 1,381.66 1,381.66 10.7K
12:30 1,381.34 1,381.34 1,381.34 1,381.34 5.5K
12:31 1,381.28 1,381.28 1,381.28 1,381.28 5.7K
12:32 1,382.19 1,382.19 1,382.19 1,382.19 10.9K
12:33 1,382.29 1,382.29 1,382.29 1,382.29 12.9K
12:34 1,381.63 1,381.63 1,381.63 1,381.63 15.0K
12:35 1,381.02 1,381.02 1,381.02 1,381.02 23.9K
12:36 1,380.77 1,380.77 1,380.77 1,380.77 12.6K
12:37 1,381.02 1,381.02 1,381.02 1,381.02 9.5K
12:38 1,380.77 1,380.77 1,380.77 1,380.77 8.4K
12:39 1,380.92 1,380.92 1,380.92 1,380.92 5.9K
12:40 1,380.82 1,380.82 1,380.82 1,380.82 13.4K
12:41 1,380.43 1,380.43 1,380.43 1,380.43 9.9K
12:42 1,380.41 1,380.41 1,380.41 1,380.41 6.3K
12:43 1,380.48 1,380.48 1,380.48 1,380.48 7.3K
12:44 1,380.74 1,380.74 1,380.74 1,380.74 8.6K
12:45 1,380.97 1,380.97 1,380.97 1,380.97 7.4K
12:46 1,380.76 1,380.76 1,380.76 1,380.76 11.8K
12:47 1,380.81 1,380.81 1,380.81 1,380.81 5.5K
12:48 1,381.15 1,381.15 1,381.15 1,381.15 7.7K
12:49 1,381.05 1,381.05 1,381.05 1,381.05 11.5K
12:50 1,381.18 1,381.18 1,381.18 1,381.18 5.6K
12:51 1,381.34 1,381.34 1,381.34 1,381.34 4.5K
12:52 1,381.61 1,381.61 1,381.61 1,381.61 14.6K
12:53 1,381.70 1,381.70 1,381.70 1,381.70 21.2K
12:54 1,381.66 1,381.66 1,381.66 1,381.66 4.5K
12:55 1,381.69 1,381.69 1,381.69 1,381.69 9.6K
12:56 1,381.57 1,381.57 1,381.57 1,381.57 8.7K
12:57 1,381.89 1,381.89 1,381.89 1,381.89 8.2K
12:58 1,381.79 1,381.79 1,381.79 1,381.79 9.5K
12:59 1,381.39 1,381.39 1,381.39 1,381.39 30.9K
13:00 1,380.24 1,380.24 1,380.24 1,380.24 12.4K
13:01 1,380.38 1,380.38 1,380.38 1,380.38 8.8K
13:02 1,380.07 1,380.07 1,380.07 1,380.07 20.6K
13:03 1,379.96 1,379.96 1,379.96 1,379.96 7.6K
13:04 1,379.61 1,379.61 1,379.61 1,379.61 43.5K
13:05 1,378.94 1,378.94 1,378.94 1,378.94 9.6K
13:06 1,378.91 1,378.91 1,378.91 1,378.91 33.0K
13:07 1,378.91 1,378.91 1,378.91 1,378.91 29.3K
13:08 1,379.19 1,379.19 1,379.19 1,379.19 14.0K
13:09 1,379.39 1,379.39 1,379.39 1,379.39 9.5K
13:10 1,379.38 1,379.38 1,379.38 1,379.38 6.7K
13:11 1,379.59 1,379.59 1,379.59 1,379.59 12.2K
13:12 1,379.47 1,379.47 1,379.47 1,379.47 6.5K
13:13 1,379.39 1,379.39 1,379.39 1,379.39 13.3K
13:14 1,379.46 1,379.46 1,379.46 1,379.46 7.4K
13:15 1,379.50 1,379.50 1,379.50 1,379.50 7.9K
13:16 1,379.46 1,379.46 1,379.46 1,379.46 10.0K
13:17 1,379.46 1,379.46 1,379.46 1,379.46 6.7K
13:18 1,379.50 1,379.50 1,379.50 1,379.50 16.5K
13:19 1,379.17 1,379.17 1,379.17 1,379.17 14.8K
13:20 1,379.63 1,379.63 1,379.63 1,379.63 30.3K
13:21 1,379.35 1,379.35 1,379.35 1,379.35 9.4K
13:22 1,379.40 1,379.40 1,379.40 1,379.40 32.0K
13:23 1,379.88 1,379.88 1,379.88 1,379.88 10.2K
13:24 1,379.85 1,379.85 1,379.85 1,379.85 4.6K
13:25 1,379.90 1,379.90 1,379.90 1,379.90 12.2K
13:26 1,380.29 1,380.29 1,380.29 1,380.29 29.7K
13:27 1,380.43 1,380.43 1,380.43 1,380.43 14.0K
13:28 1,379.80 1,379.80 1,379.80 1,379.80 17.4K
13:29 1,379.80 1,379.80 1,379.80 1,379.80 8.9K
13:30 1,379.42 1,379.42 1,379.42 1,379.42 7.1K
13:31 1,379.17 1,379.17 1,379.17 1,379.17 116.9K
13:32 1,379.59 1,379.59 1,379.59 1,379.59 9.4K
13:33 1,380.02 1,380.02 1,380.02 1,380.02 16.6K
13:34 1,380.26 1,380.26 1,380.26 1,380.26 38.4K
13:35 1,380.02 1,380.02 1,380.02 1,380.02 12.2K
13:36 1,380.17 1,380.17 1,380.17 1,380.17 4.2K
13:37 1,379.99 1,379.99 1,379.99 1,379.99 28.5K
13:38 1,379.98 1,379.98 1,379.98 1,379.98 7.1K
13:39 1,379.81 1,379.81 1,379.81 1,379.81 11.9K
13:40 1,379.98 1,379.98 1,379.98 1,379.98 23.2K
13:41 1,379.92 1,379.92 1,379.92 1,379.92 21.1K
13:42 1,379.63 1,379.63 1,379.63 1,379.63 19.4K
13:43 1,379.76 1,379.76 1,379.76 1,379.76 9.4K
13:44 1,379.51 1,379.51 1,379.51 1,379.51 10.8K
13:45 1,379.31 1,379.31 1,379.31 1,379.31 6.6K
13:46 1,379.34 1,379.34 1,379.34 1,379.34 14.5K
13:47 1,379.48 1,379.48 1,379.48 1,379.48 14.3K
13:48 1,379.44 1,379.44 1,379.44 1,379.44 8.4K
13:49 1,379.62 1,379.62 1,379.62 1,379.62 8.5K
13:50 1,379.60 1,379.60 1,379.60 1,379.60 9.4K
13:51 1,379.19 1,379.19 1,379.19 1,379.19 15.6K
13:52 1,379.18 1,379.18 1,379.18 1,379.18 8.3K
13:53 1,379.24 1,379.24 1,379.24 1,379.24 8.2K
13:54 1,379.06 1,379.06 1,379.06 1,379.06 20.9K
13:55 1,379.48 1,379.48 1,379.48 1,379.48 20.2K
13:56 1,379.31 1,379.31 1,379.31 1,379.31 15.6K
13:57 1,378.95 1,378.95 1,378.95 1,378.95 14.6K
13:58 1,378.63 1,378.63 1,378.63 1,378.63 9.5K
13:59 1,378.15 1,378.15 1,378.15 1,378.15 7.2K
14:00 1,378.06 1,378.06 1,378.06 1,378.06 21.7K
14:01 1,377.92 1,377.92 1,377.92 1,377.92 7.8K
14:02 1,378.18 1,378.18 1,378.18 1,378.18 10.5K
14:03 1,378.64 1,378.64 1,378.64 1,378.64 8.3K
14:04 1,378.64 1,378.64 1,378.64 1,378.64 60.3K
14:05 1,379.31 1,379.31 1,379.31 1,379.31 54.6K
14:06 1,379.21 1,379.21 1,379.21 1,379.21 19.6K
14:07 1,379.37 1,379.37 1,379.37 1,379.37 5.9K
14:08 1,379.60 1,379.60 1,379.60 1,379.60 9.8K
14:09 1,379.35 1,379.35 1,379.35 1,379.35 11.3K
14:10 1,379.52 1,379.52 1,379.52 1,379.52 11.7K
14:11 1,379.54 1,379.54 1,379.54 1,379.54 16.2K
14:12 1,379.49 1,379.49 1,379.49 1,379.49 32.7K
14:13 1,379.64 1,379.64 1,379.64 1,379.64 21.3K
14:14 1,379.63 1,379.63 1,379.63 1,379.63 11.9K
14:15 1,379.71 1,379.71 1,379.71 1,379.71 21.2K
14:16 1,379.66 1,379.66 1,379.66 1,379.66 4.0K
14:17 1,379.54 1,379.54 1,379.54 1,379.54 5.9K
14:18 1,379.83 1,379.83 1,379.83 1,379.83 25.6K
14:19 1,379.86 1,379.86 1,379.86 1,379.86 10.0K
14:20 1,379.87 1,379.87 1,379.87 1,379.87 6.5K
14:21 1,379.97 1,379.97 1,379.97 1,379.97 7.7K
14:22 1,379.99 1,379.99 1,379.99 1,379.99 10.7K
14:23 1,379.69 1,379.69 1,379.69 1,379.69 21.3K
14:24 1,380.01 1,380.01 1,380.01 1,380.01 11.9K
14:25 1,379.92 1,379.92 1,379.92 1,379.92 11.6K
14:26 1,379.44 1,379.44 1,379.44 1,379.44 25.9K
14:27 1,379.40 1,379.40 1,379.40 1,379.40 17.7K
14:28 1,379.80 1,379.80 1,379.80 1,379.80 44.1K
14:29 1,379.80 1,379.80 1,379.80 1,379.80 8.0K
14:30 1,379.83 1,379.83 1,379.83 1,379.83 26.3K
14:31 1,379.60 1,379.60 1,379.60 1,379.60 11.9K
14:32 1,379.52 1,379.52 1,379.52 1,379.52 9.6K
14:33 1,379.53 1,379.53 1,379.53 1,379.53 11.6K
14:34 1,379.66 1,379.66 1,379.66 1,379.66 85.1K
14:35 1,379.52 1,379.52 1,379.52 1,379.52 4.8K
14:36 1,379.68 1,379.68 1,379.68 1,379.68 14.4K
14:37 1,379.41 1,379.41 1,379.41 1,379.41 17.5K
14:38 1,379.19 1,379.19 1,379.19 1,379.19 62.7K
14:39 1,378.97 1,378.97 1,378.97 1,378.97 18.5K
14:40 1,378.70 1,378.70 1,378.70 1,378.70 19.1K
14:41 1,378.87 1,378.87 1,378.87 1,378.87 12.2K
14:42 1,378.96 1,378.96 1,378.96 1,378.96 15.4K
14:43 1,379.12 1,379.12 1,379.12 1,379.12 8.7K
14:44 1,379.07 1,379.07 1,379.07 1,379.07 6.3K
14:45 1,379.04 1,379.04 1,379.04 1,379.04 7.4K
14:46 1,379.02 1,379.02 1,379.02 1,379.02 24.9K
14:47 1,378.91 1,378.91 1,378.91 1,378.91 15.1K
14:48 1,378.49 1,378.49 1,378.49 1,378.49 10.5K
14:49 1,378.36 1,378.36 1,378.36 1,378.36 17.1K
14:50 1,378.77 1,378.77 1,378.77 1,378.77 8.4K
14:51 1,378.77 1,378.77 1,378.77 1,378.77 21.6K
14:52 1,378.74 1,378.74 1,378.74 1,378.74 11.3K
14:53 1,378.88 1,378.88 1,378.88 1,378.88 2.2K
14:54 1,378.95 1,378.95 1,378.95 1,378.95 7.2K
14:55 1,378.24 1,378.24 1,378.24 1,378.24 19.2K
14:56 1,378.41 1,378.41 1,378.41 1,378.41 27.7K
14:57 1,377.09 1,377.09 1,377.09 1,377.09 69.6K
14:58 1,376.95 1,376.95 1,376.95 1,376.95 14.8K
14:59 1,377.45 1,377.45 1,377.45 1,377.45 8.1K
15:00 1,377.78 1,377.78 1,377.78 1,377.78 28.1K
15:01 1,377.62 1,377.62 1,377.62 1,377.62 10.6K
15:02 1,378.03 1,378.03 1,378.03 1,378.03 23.8K
15:03 1,377.94 1,377.94 1,377.94 1,377.94 9.3K
15:04 1,378.19 1,378.19 1,378.19 1,378.19 10.7K
15:05 1,378.51 1,378.51 1,378.51 1,378.51 7.2K
15:06 1,377.77 1,377.77 1,377.77 1,377.77 16.4K
15:07 1,377.78 1,377.78 1,377.78 1,377.78 25.2K
15:08 1,377.42 1,377.42 1,377.42 1,377.42 16.6K
15:09 1,377.10 1,377.10 1,377.10 1,377.10 9.7K
15:10 1,376.92 1,376.92 1,376.92 1,376.92 13.7K
15:11 1,376.87 1,376.87 1,376.87 1,376.87 29.7K
15:12 1,375.90 1,375.90 1,375.90 1,375.90 19.5K
15:13 1,375.85 1,375.85 1,375.85 1,375.85 50.4K
15:14 1,375.37 1,375.37 1,375.37 1,375.37 8.8K
15:15 1,375.32 1,375.32 1,375.32 1,375.32 11.2K
15:16 1,375.38 1,375.38 1,375.38 1,375.38 11.0K
15:17 1,375.80 1,375.80 1,375.80 1,375.80 5.9K
15:18 1,375.13 1,375.13 1,375.13 1,375.13 9.8K
15:19 1,375.17 1,375.17 1,375.17 1,375.17 22.3K
15:20 1,374.74 1,374.74 1,374.74 1,374.74 18.8K
15:21 1,374.58 1,374.58 1,374.58 1,374.58 19.6K
15:22 1,374.86 1,374.86 1,374.86 1,374.86 18.8K
15:23 1,374.80 1,374.80 1,374.80 1,374.80 11.5K
15:24 1,374.82 1,374.82 1,374.82 1,374.82 11.1K
15:25 1,375.16 1,375.16 1,375.16 1,375.16 25.4K
15:26 1,375.87 1,375.87 1,375.87 1,375.87 32.5K
15:27 1,375.62 1,375.62 1,375.62 1,375.62 49.6K
15:28 1,375.50 1,375.50 1,375.50 1,375.50 30.2K
15:29 1,375.60 1,375.60 1,375.60 1,375.60 119.4K
15:30 1,376.05 1,376.05 1,376.05 1,376.05 80.0K
15:31 1,376.56 1,376.56 1,376.56 1,376.56 93.2K
15:32 1,375.04 1,375.04 1,375.04 1,375.04 38.3K
15:33 1,376.68 1,376.68 1,376.68 1,376.68 37.2K
15:34 1,376.65 1,376.65 1,376.65 1,376.65 37.8K
15:35 1,377.48 1,377.48 1,377.48 1,377.48 22.0K
15:36 1,377.41 1,377.41 1,377.41 1,377.41 99.3K
15:37 1,378.43 1,378.43 1,378.43 1,378.43 27.9K
15:38 1,378.23 1,378.23 1,378.23 1,378.23 18.3K
15:39 1,377.94 1,377.94 1,377.94 1,377.94 24.0K
15:40 1,377.47 1,377.47 1,377.47 1,377.47 26.4K
15:41 1,377.53 1,377.53 1,377.53 1,377.53 24.8K
15:42 1,377.85 1,377.85 1,377.85 1,377.85 17.7K
15:43 1,378.06 1,378.06 1,378.06 1,378.06 44.8K
15:44 1,378.16 1,378.16 1,378.16 1,378.16 31.9K
15:45 1,379.50 1,379.50 1,379.50 1,379.50 31.3K
15:46 1,379.85 1,379.85 1,379.85 1,379.85 23.8K
15:47 1,380.42 1,380.42 1,380.42 1,380.42 28.9K
15:48 1,381.53 1,381.53 1,381.53 1,381.53 73.3K
15:49 1,382.58 1,382.58 1,382.58 1,382.58 30.9K
15:50 1,382.90 1,382.90 1,382.90 1,382.90 29.2K
15:51 1,381.97 1,381.97 1,381.97 1,381.97 17.6K
15:52 1,382.79 1,382.79 1,382.79 1,382.79 27.7K
15:53 1,382.70 1,382.70 1,382.70 1,382.70 50.4K
15:54 1,382.71 1,382.71 1,382.71 1,382.71 24.7K
15:55 1,382.15 1,382.15 1,382.15 1,382.15 33.5K
15:56 1,380.94 1,380.94 1,380.94 1,380.94 40.6K
15:57 1,381.71 1,381.71 1,381.71 1,381.71 19.3K
15:58 1,381.03 1,381.03 1,381.03 1,381.03 35.9K
15:59 1,381.60 1,381.60 1,381.60 1,381.60 41.8K
16:00 1,381.96 1,381.96 1,381.96 1,381.96 37.7K
16:01 1,379.99 1,379.99 1,379.99 1,379.99 17.3K
16:02 1,380.04 1,380.04 1,380.04 1,380.04 28.0K
16:03 1,379.88 1,379.88 1,379.88 1,379.88 44.5K
16:04 1,380.28 1,380.28 1,380.28 1,380.28 36.1K
16:05 1,380.14 1,380.14 1,380.14 1,380.14 42.1K
16:06 1,380.12 1,380.12 1,380.12 1,380.12 40.2K
16:07 1,380.22 1,380.22 1,380.22 1,380.22 40.8K
16:08 1,380.33 1,380.33 1,380.33 1,380.33 55.2K
16:09 1,381.06 1,381.06 1,381.06 1,381.06 20.2K
16:10 1,380.80 1,380.80 1,380.80 1,380.80 30.8K
16:11 1,381.03 1,381.03 1,381.03 1,381.03 31.4K
16:12 1,381.26 1,381.26 1,381.26 1,381.26 65.8K
16:13 1,382.08 1,382.08 1,382.08 1,382.08 47.0K
16:14 1,383.17 1,383.17 1,383.17 1,383.17 27.6K
16:15 1,382.98 1,382.98 1,382.98 1,382.98 32.7K
16:16 1,383.01 1,383.01 1,383.01 1,383.01 34.4K
16:17 1,383.53 1,383.53 1,383.53 1,383.53 31.9K
16:18 1,382.95 1,382.95 1,382.95 1,382.95 20.1K
16:19 1,382.58 1,382.58 1,382.58 1,382.58 22.8K
16:20 1,383.16 1,383.16 1,383.16 1,383.16 26.4K
16:21 1,382.68 1,382.68 1,382.68 1,382.68 25.0K
16:22 1,382.73 1,382.73 1,382.73 1,382.73 28.4K
16:23 1,382.93 1,382.93 1,382.93 1,382.93 23.1K
16:24 1,382.40 1,382.40 1,382.40 1,382.40 24.5K
16:25 1,382.54 1,382.54 1,382.54 1,382.54 21.2K
16:26 1,381.89 1,381.89 1,381.89 1,381.89 22.4K
16:27 1,381.34 1,381.34 1,381.34 1,381.34 43.5K
16:28 1,381.64 1,381.64 1,381.64 1,381.64 83.5K
16:29 1,381.57 1,381.57 1,381.57 1,381.57 20.2K
16:30 1,381.89 1,381.89 1,381.89 1,381.89 31.0K
16:31 1,381.95 1,381.95 1,381.95 1,381.95 19.3K
16:32 1,382.26 1,382.26 1,382.26 1,382.26 27.2K
16:33 1,381.72 1,381.72 1,381.72 1,381.72 29.8K
16:34 1,381.16 1,381.16 1,381.16 1,381.16 23.9K
16:35 1,381.67 1,381.67 1,381.67 1,381.67 24.8K
16:36 1,382.10 1,382.10 1,382.10 1,382.10 22.6K
16:37 1,382.38 1,382.38 1,382.38 1,382.38 21.2K
16:38 1,383.42 1,383.42 1,383.42 1,383.42 23.3K
16:39 1,383.66 1,383.66 1,383.66 1,383.66 168.3K
16:40 1,384.14 1,384.14 1,384.14 1,384.14 28.1K
16:41 1,384.14 1,384.14 1,384.14 1,384.14 21.2K
16:42 1,383.66 1,383.66 1,383.66 1,383.66 22.8K
16:43 1,384.56 1,384.56 1,384.56 1,384.56 24.3K
16:44 1,384.62 1,384.62 1,384.62 1,384.62 40.1K
16:45 1,384.84 1,384.84 1,384.84 1,384.84 100.8K
16:46 1,385.54 1,385.54 1,385.54 1,385.54 27.2K
16:47 1,385.28 1,385.28 1,385.28 1,385.28 28.0K
16:48 1,385.47 1,385.47 1,385.47 1,385.47 31.3K
16:49 1,385.26 1,385.26 1,385.26 1,385.26 23.6K
16:50 1,385.18 1,385.18 1,385.18 1,385.18 42.8K
16:51 1,385.16 1,385.16 1,385.16 1,385.16 33.1K
16:52 1,384.68 1,384.68 1,384.68 1,384.68 23.9K
16:53 1,384.41 1,384.41 1,384.41 1,384.41 57.6K
16:54 1,384.74 1,384.74 1,384.74 1,384.74 29.4K
16:55 1,384.84 1,384.84 1,384.84 1,384.84 7,010.4K
16:59 1,385.91 1,385.91 1,385.91 1,385.91 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available