OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
09:02 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
09:03 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
09:04 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
09:05 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
09:06 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
09:07 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
09:08 2,749.09 2,749.09 2,749.09 2,749.09 0.0K
09:09 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
09:10 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
09:11 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
09:12 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
09:13 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
09:14 2,748.26 2,748.26 2,748.26 2,748.26 0.0K
09:15 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
09:16 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
09:17 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
09:18 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
09:19 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
09:20 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
09:21 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
09:22 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
09:23 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
09:24 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
09:25 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
09:26 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
09:27 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
09:28 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
09:29 2,752.44 2,752.44 2,752.44 2,752.44 0.0K
09:30 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
09:31 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
09:32 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
09:33 2,751.84 2,751.84 2,751.84 2,751.84 0.0K
09:34 2,751.90 2,751.90 2,751.90 2,751.90 0.0K
09:35 2,752.76 2,752.76 2,752.76 2,752.76 0.0K
09:36 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
09:37 2,753.61 2,753.61 2,753.61 2,753.61 0.0K
09:38 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
09:39 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
09:40 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
09:41 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
09:42 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
09:43 2,756.88 2,756.88 2,756.88 2,756.88 0.0K
09:44 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
09:45 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
09:46 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
09:47 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
09:48 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
09:49 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
09:50 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
09:51 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
09:52 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
09:53 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
09:54 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
09:55 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
09:56 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
09:57 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
09:58 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
09:59 2,758.01 2,758.01 2,758.01 2,758.01 0.0K
10:00 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
10:01 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
10:02 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
10:03 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
10:04 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
10:05 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
10:06 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
10:07 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
10:08 2,754.47 2,754.47 2,754.47 2,754.47 0.0K
10:09 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
10:10 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
10:11 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
10:12 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
10:13 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
10:14 2,754.29 2,754.29 2,754.29 2,754.29 0.0K
10:15 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
10:16 2,754.86 2,754.86 2,754.86 2,754.86 0.0K
10:17 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
10:18 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
10:19 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
10:20 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
10:21 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
10:22 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
10:23 2,755.58 2,755.58 2,755.58 2,755.58 0.0K
10:24 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
10:25 2,754.45 2,754.45 2,754.45 2,754.45 0.0K
10:26 2,754.29 2,754.29 2,754.29 2,754.29 0.0K
10:27 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
10:28 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
10:29 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
10:30 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
10:31 2,754.78 2,754.78 2,754.78 2,754.78 0.0K
10:32 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
10:33 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
10:34 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
10:35 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
10:36 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
10:37 2,754.51 2,754.51 2,754.51 2,754.51 0.0K
10:38 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
10:39 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
10:40 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
10:41 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
10:42 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
10:43 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
10:44 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
10:45 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
10:46 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
10:47 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
10:48 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
10:49 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
10:50 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
10:51 2,755.87 2,755.87 2,755.87 2,755.87 0.0K
10:52 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
10:53 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
10:54 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
10:55 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
10:56 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
10:57 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
10:58 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
10:59 2,757.30 2,757.30 2,757.30 2,757.30 0.0K
11:00 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
11:01 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
11:02 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
11:03 2,758.04 2,758.04 2,758.04 2,758.04 0.0K
11:04 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
11:05 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
11:06 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
11:07 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
11:08 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
11:09 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
11:10 2,758.12 2,758.12 2,758.12 2,758.12 0.0K
11:11 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
11:12 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
11:13 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
11:14 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
11:15 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
11:16 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
11:17 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
11:18 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
11:19 2,758.56 2,758.56 2,758.56 2,758.56 0.0K
11:20 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
11:21 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
11:22 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
11:23 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
11:24 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
11:25 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
11:26 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:27 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
11:28 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
11:29 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
11:30 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
11:31 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
11:32 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
11:33 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
11:34 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:35 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
11:36 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
11:37 2,756.28 2,756.28 2,756.28 2,756.28 0.0K
11:38 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
11:39 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
11:40 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
11:41 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
11:42 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
11:43 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
11:44 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
11:45 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
11:46 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
11:47 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
11:48 2,755.65 2,755.65 2,755.65 2,755.65 0.0K
11:49 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
11:50 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
11:51 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
11:52 2,754.69 2,754.69 2,754.69 2,754.69 0.0K
11:53 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
11:54 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
11:55 2,755.53 2,755.53 2,755.53 2,755.53 0.0K
11:56 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
11:57 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
11:58 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
11:59 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
12:00 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
12:01 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
12:02 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
12:03 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
12:04 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
12:05 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
12:06 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
12:07 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
12:08 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
12:09 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
12:10 2,754.28 2,754.28 2,754.28 2,754.28 0.0K
12:11 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
12:12 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
12:13 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
12:14 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
12:15 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
12:16 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
12:17 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
12:18 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
12:19 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
12:20 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
12:21 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
12:22 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
12:23 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
12:24 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
12:25 2,752.48 2,752.48 2,752.48 2,752.48 0.0K
12:26 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
12:27 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
12:28 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
12:29 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
12:30 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
12:31 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
12:32 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
12:33 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
12:34 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
12:35 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
12:36 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
12:37 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
12:38 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
12:39 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
12:40 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
12:41 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
12:42 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
12:43 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
12:44 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
12:45 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
12:46 2,753.06 2,753.06 2,753.06 2,753.06 0.0K
12:47 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
12:48 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
12:49 2,753.24 2,753.24 2,753.24 2,753.24 0.0K
12:50 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
12:51 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
12:52 2,753.51 2,753.51 2,753.51 2,753.51 0.0K
12:53 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
12:54 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
12:55 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
12:56 2,753.94 2,753.94 2,753.94 2,753.94 0.0K
12:57 2,753.92 2,753.92 2,753.92 2,753.92 0.0K
12:58 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
12:59 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
13:00 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
13:01 2,752.55 2,752.55 2,752.55 2,752.55 0.0K
13:02 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
13:03 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
13:04 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
13:05 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
13:06 2,752.21 2,752.21 2,752.21 2,752.21 0.0K
13:07 2,752.75 2,752.75 2,752.75 2,752.75 0.0K
13:08 2,753.29 2,753.29 2,753.29 2,753.29 0.0K
13:09 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
13:10 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
13:11 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
13:12 2,753.67 2,753.67 2,753.67 2,753.67 0.0K
13:13 2,753.85 2,753.85 2,753.85 2,753.85 0.0K
13:14 2,753.93 2,753.93 2,753.93 2,753.93 0.0K
13:15 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
13:16 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
13:17 2,754.27 2,754.27 2,754.27 2,754.27 0.0K
13:18 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
13:19 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
13:20 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
13:21 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
13:22 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
13:23 2,753.51 2,753.51 2,753.51 2,753.51 0.0K
13:24 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
13:25 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
13:26 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
13:27 2,754.77 2,754.77 2,754.77 2,754.77 0.0K
13:28 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
13:29 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
13:30 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
13:31 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
13:32 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
13:33 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
13:34 2,757.48 2,757.48 2,757.48 2,757.48 0.0K
13:35 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
13:36 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
13:37 2,758.26 2,758.26 2,758.26 2,758.26 0.0K
13:38 2,758.44 2,758.44 2,758.44 2,758.44 0.0K
13:39 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
13:40 2,758.26 2,758.26 2,758.26 2,758.26 0.0K
13:41 2,758.26 2,758.26 2,758.26 2,758.26 0.0K
13:42 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
13:43 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
13:44 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
13:45 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
13:46 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
13:47 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
13:48 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
13:49 2,759.56 2,759.56 2,759.56 2,759.56 0.0K
13:50 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
13:51 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
13:52 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
13:53 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
13:54 2,759.60 2,759.60 2,759.60 2,759.60 0.0K
13:55 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
13:56 2,759.75 2,759.75 2,759.75 2,759.75 0.0K
13:57 2,759.84 2,759.84 2,759.84 2,759.84 0.0K
13:58 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
13:59 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
14:00 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
14:01 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
14:02 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
14:03 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
14:04 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
14:05 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
14:06 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
14:07 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
14:08 2,757.24 2,757.24 2,757.24 2,757.24 0.0K
14:09 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
14:10 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
14:11 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
14:12 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
14:13 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
14:14 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
14:15 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
14:16 2,756.58 2,756.58 2,756.58 2,756.58 0.0K
14:17 2,756.57 2,756.57 2,756.57 2,756.57 0.0K
14:18 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
14:19 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
14:20 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
14:21 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
14:22 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
14:23 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
14:24 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
14:25 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
14:26 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
14:27 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
14:28 2,754.51 2,754.51 2,754.51 2,754.51 0.0K
14:29 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
14:30 2,754.51 2,754.51 2,754.51 2,754.51 0.0K
14:31 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
14:32 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
14:33 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
14:34 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
14:35 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
14:36 2,753.56 2,753.56 2,753.56 2,753.56 0.0K
14:37 2,754.38 2,754.38 2,754.38 2,754.38 0.0K
14:38 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
14:39 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
14:40 2,753.90 2,753.90 2,753.90 2,753.90 0.0K
14:41 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
14:42 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
14:43 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
14:44 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
14:45 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
14:46 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
14:47 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
14:48 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
14:49 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
14:50 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
14:51 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
14:52 2,758.01 2,758.01 2,758.01 2,758.01 0.0K
14:53 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
14:54 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
14:55 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
14:56 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
14:57 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
14:58 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
14:59 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
15:00 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
15:01 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
15:02 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
15:03 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
15:04 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
15:05 2,757.47 2,757.47 2,757.47 2,757.47 0.0K
15:06 2,757.39 2,757.39 2,757.39 2,757.39 0.0K
15:07 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
15:08 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
15:09 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
15:10 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
15:11 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
15:12 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
15:13 2,758.51 2,758.51 2,758.51 2,758.51 0.0K
15:14 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
15:15 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
15:16 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
15:17 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
15:18 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
15:19 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
15:20 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
15:21 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
15:22 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
15:23 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
15:24 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
15:25 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
15:26 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
15:27 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
15:28 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
15:29 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
15:30 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
15:31 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
15:32 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
15:33 2,761.58 2,761.58 2,761.58 2,761.58 0.0K
15:34 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
15:35 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
15:36 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
15:37 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
15:38 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
15:39 2,761.99 2,761.99 2,761.99 2,761.99 0.0K
15:40 2,762.33 2,762.33 2,762.33 2,762.33 0.0K
15:41 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
15:42 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
15:43 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
15:44 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
15:45 2,761.61 2,761.61 2,761.61 2,761.61 0.0K
15:46 2,761.57 2,761.57 2,761.57 2,761.57 0.0K
15:47 2,760.78 2,760.78 2,760.78 2,760.78 0.0K
15:48 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
15:49 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
15:50 2,760.42 2,760.42 2,760.42 2,760.42 0.0K
15:51 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
15:52 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
15:53 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
15:54 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
15:55 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
15:56 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
15:57 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
15:58 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:59 2,759.94 2,759.94 2,759.94 2,759.94 0.0K
16:00 2,759.87 2,759.87 2,759.87 2,759.87 0.0K
16:01 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
16:02 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
16:03 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
16:04 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
16:05 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
16:06 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
16:07 2,758.32 2,758.32 2,758.32 2,758.32 0.0K
16:08 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
16:09 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
16:10 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
16:11 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
16:12 2,756.57 2,756.57 2,756.57 2,756.57 0.0K
16:13 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
16:14 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
16:15 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
16:16 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
16:17 2,753.65 2,753.65 2,753.65 2,753.65 0.0K
16:18 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
16:19 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
16:20 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
16:21 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
16:22 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
16:23 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
16:24 2,752.86 2,752.86 2,752.86 2,752.86 0.0K
16:25 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
16:26 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
16:27 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
16:28 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
16:29 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
16:30 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
16:31 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
16:32 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
16:33 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
16:34 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
16:35 2,750.27 2,750.27 2,750.27 2,750.27 0.0K
16:36 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
16:37 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
16:38 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
16:39 2,749.86 2,749.86 2,749.86 2,749.86 0.0K
16:40 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
16:41 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
16:42 2,749.37 2,749.37 2,749.37 2,749.37 0.0K
16:43 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
16:44 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
16:45 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
16:46 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
16:47 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
16:48 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
16:49 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
16:50 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
16:51 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
16:52 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
16:53 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
16:54 2,749.94 2,749.94 2,749.94 2,749.94 0.0K
16:55 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
16:59 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available