OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
09:01 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
09:02 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
09:03 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
09:04 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
09:05 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
09:06 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
09:07 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
09:08 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
09:09 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
09:10 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
09:11 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
09:12 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
09:13 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
09:14 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
09:15 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
09:16 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
09:17 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
09:18 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
09:19 2,749.09 2,749.09 2,749.09 2,749.09 0.0K
09:20 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
09:21 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
09:22 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
09:23 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
09:24 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
09:25 2,750.69 2,750.69 2,750.69 2,750.69 0.0K
09:26 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
09:27 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
09:28 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
09:29 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
09:30 2,754.13 2,754.13 2,754.13 2,754.13 0.0K
09:31 2,755.15 2,755.15 2,755.15 2,755.15 0.0K
09:32 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
09:33 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
09:34 2,754.13 2,754.13 2,754.13 2,754.13 0.0K
09:35 2,753.85 2,753.85 2,753.85 2,753.85 0.0K
09:36 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
09:37 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
09:38 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
09:39 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
09:40 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
09:41 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
09:42 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
09:43 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
09:44 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
09:45 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
09:46 2,747.70 2,747.70 2,747.70 2,747.70 0.0K
09:47 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
09:48 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
09:49 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
09:50 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
09:51 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
09:52 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
09:53 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
09:54 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
09:55 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
09:56 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
09:57 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
09:58 2,744.25 2,744.25 2,744.25 2,744.25 0.0K
09:59 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
10:00 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
10:01 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
10:02 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
10:03 2,743.74 2,743.74 2,743.74 2,743.74 0.0K
10:04 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
10:05 2,745.37 2,745.37 2,745.37 2,745.37 0.0K
10:06 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
10:07 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
10:08 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
10:09 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
10:10 2,746.32 2,746.32 2,746.32 2,746.32 0.0K
10:11 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
10:12 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
10:13 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
10:14 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
10:15 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
10:16 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
10:17 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
10:18 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
10:19 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
10:20 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
10:21 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
10:22 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
10:23 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
10:24 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
10:25 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
10:26 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
10:27 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
10:28 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
10:29 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
10:30 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
10:31 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
10:32 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
10:33 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
10:34 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
10:35 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
10:36 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
10:37 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
10:38 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
10:39 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:40 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
10:41 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
10:42 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
10:43 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
10:44 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
10:45 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
10:46 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
10:47 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
10:48 2,738.14 2,738.14 2,738.14 2,738.14 0.0K
10:49 2,737.87 2,737.87 2,737.87 2,737.87 0.0K
10:50 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
10:51 2,737.52 2,737.52 2,737.52 2,737.52 0.0K
10:52 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
10:53 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
10:54 2,737.69 2,737.69 2,737.69 2,737.69 0.0K
10:55 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
10:56 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
10:57 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
10:58 2,737.53 2,737.53 2,737.53 2,737.53 0.0K
10:59 2,738.14 2,738.14 2,738.14 2,738.14 0.0K
11:00 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
11:01 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
11:02 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
11:03 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
11:04 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
11:05 2,737.77 2,737.77 2,737.77 2,737.77 0.0K
11:06 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
11:07 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
11:08 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
11:09 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
11:10 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
11:11 2,739.30 2,739.30 2,739.30 2,739.30 0.0K
11:12 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:13 2,739.41 2,739.41 2,739.41 2,739.41 0.0K
11:14 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
11:15 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
11:16 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
11:17 2,737.51 2,737.51 2,737.51 2,737.51 0.0K
11:18 2,737.19 2,737.19 2,737.19 2,737.19 0.0K
11:19 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
11:20 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
11:21 2,737.29 2,737.29 2,737.29 2,737.29 0.0K
11:22 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
11:23 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
11:24 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
11:25 2,736.43 2,736.43 2,736.43 2,736.43 0.0K
11:26 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
11:27 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
11:28 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
11:29 2,737.76 2,737.76 2,737.76 2,737.76 0.0K
11:30 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
11:31 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
11:32 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
11:33 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
11:34 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
11:35 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
11:36 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:37 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
11:38 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
11:39 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
11:40 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
11:41 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
11:42 2,738.21 2,738.21 2,738.21 2,738.21 0.0K
11:43 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
11:44 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
11:45 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
11:46 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
11:47 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
11:48 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
11:49 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
11:50 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
11:51 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
11:52 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
11:53 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
11:54 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
11:55 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
11:56 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
11:57 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
11:58 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
11:59 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
12:00 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
12:01 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
12:02 2,741.02 2,741.02 2,741.02 2,741.02 0.0K
12:03 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
12:04 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
12:05 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
12:06 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
12:07 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
12:08 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
12:09 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
12:10 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
12:11 2,744.09 2,744.09 2,744.09 2,744.09 0.0K
12:12 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
12:13 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
12:14 2,744.30 2,744.30 2,744.30 2,744.30 0.0K
12:15 2,743.87 2,743.87 2,743.87 2,743.87 0.0K
12:16 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
12:17 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
12:18 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
12:19 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
12:20 2,742.89 2,742.89 2,742.89 2,742.89 0.0K
12:21 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
12:22 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
12:23 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
12:24 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
12:25 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
12:26 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
12:27 2,743.74 2,743.74 2,743.74 2,743.74 0.0K
12:28 2,743.84 2,743.84 2,743.84 2,743.84 0.0K
12:29 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
12:30 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
12:31 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
12:32 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
12:33 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
12:34 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
12:35 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
12:36 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
12:37 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
12:38 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
12:39 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
12:40 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
12:41 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
12:42 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
12:43 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
12:44 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
12:45 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
12:46 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
12:47 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
12:48 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
12:49 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
12:50 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
12:51 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
12:52 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
12:53 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
12:54 2,745.04 2,745.04 2,745.04 2,745.04 0.0K
12:55 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
12:56 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
12:57 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
12:58 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
12:59 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
13:00 2,745.54 2,745.54 2,745.54 2,745.54 0.0K
13:01 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
13:02 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
13:03 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
13:04 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
13:05 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
13:06 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
13:07 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
13:08 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
13:09 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
13:10 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
13:11 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
13:12 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
13:13 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
13:14 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
13:15 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
13:16 2,743.87 2,743.87 2,743.87 2,743.87 0.0K
13:17 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
13:18 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
13:19 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
13:20 2,742.77 2,742.77 2,742.77 2,742.77 0.0K
13:21 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
13:22 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
13:23 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
13:24 2,742.60 2,742.60 2,742.60 2,742.60 0.0K
13:25 2,742.79 2,742.79 2,742.79 2,742.79 0.0K
13:26 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
13:27 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
13:28 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
13:29 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
13:30 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
13:31 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
13:32 2,742.29 2,742.29 2,742.29 2,742.29 0.0K
13:33 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
13:34 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
13:35 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
13:36 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
13:37 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
13:38 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
13:39 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
13:40 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
13:41 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
13:42 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
13:43 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
13:44 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
13:45 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
13:46 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
13:47 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
13:48 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
13:49 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
13:50 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
13:51 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
13:52 2,743.11 2,743.11 2,743.11 2,743.11 0.0K
13:53 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
13:54 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
13:55 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
13:56 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
13:57 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
13:58 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
13:59 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
14:00 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
14:01 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
14:02 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
14:03 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
14:04 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
14:05 2,743.41 2,743.41 2,743.41 2,743.41 0.0K
14:06 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
14:07 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
14:08 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
14:09 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
14:10 2,744.97 2,744.97 2,744.97 2,744.97 0.0K
14:11 2,745.02 2,745.02 2,745.02 2,745.02 0.0K
14:12 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
14:13 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
14:14 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
14:15 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
14:16 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
14:17 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
14:18 2,746.10 2,746.10 2,746.10 2,746.10 0.0K
14:19 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
14:20 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
14:21 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
14:22 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
14:23 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
14:24 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
14:25 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
14:26 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
14:27 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
14:28 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
14:29 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:30 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
14:31 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
14:32 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
14:33 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
14:34 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
14:35 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
14:36 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
14:37 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
14:38 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
14:39 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
14:40 2,745.37 2,745.37 2,745.37 2,745.37 0.0K
14:41 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
14:42 2,745.44 2,745.44 2,745.44 2,745.44 0.0K
14:43 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
14:44 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
14:45 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
14:46 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
14:47 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
14:48 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
14:49 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
14:50 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
14:51 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
14:52 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
14:53 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
14:54 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
14:55 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
14:56 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
14:57 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
14:58 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
14:59 2,741.79 2,741.79 2,741.79 2,741.79 0.0K
15:00 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
15:01 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
15:02 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
15:03 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
15:04 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
15:05 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
15:06 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
15:07 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
15:08 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
15:09 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
15:10 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
15:11 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
15:12 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
15:13 2,741.79 2,741.79 2,741.79 2,741.79 0.0K
15:14 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
15:15 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
15:16 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
15:17 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
15:18 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
15:19 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
15:20 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
15:21 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
15:22 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
15:23 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
15:24 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
15:25 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
15:26 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
15:27 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
15:28 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
15:29 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
15:30 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
15:31 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
15:32 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
15:33 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
15:34 2,739.53 2,739.53 2,739.53 2,739.53 0.0K
15:35 2,739.27 2,739.27 2,739.27 2,739.27 0.0K
15:36 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
15:37 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
15:38 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
15:39 2,739.09 2,739.09 2,739.09 2,739.09 0.0K
15:40 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
15:41 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
15:42 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
15:43 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
15:44 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
15:45 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
15:46 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
15:47 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
15:48 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
15:49 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
15:50 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
15:51 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
15:52 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
15:53 2,739.39 2,739.39 2,739.39 2,739.39 0.0K
15:54 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
15:55 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
15:56 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
15:57 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
15:58 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
15:59 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
16:00 2,739.20 2,739.20 2,739.20 2,739.20 0.0K
16:01 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
16:02 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
16:03 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
16:04 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
16:05 2,737.28 2,737.28 2,737.28 2,737.28 0.0K
16:06 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
16:07 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
16:08 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
16:09 2,737.29 2,737.29 2,737.29 2,737.29 0.0K
16:10 2,736.82 2,736.82 2,736.82 2,736.82 0.0K
16:11 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
16:12 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
16:13 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
16:14 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
16:15 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
16:16 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
16:17 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
16:18 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
16:19 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
16:20 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
16:21 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
16:22 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
16:23 2,736.37 2,736.37 2,736.37 2,736.37 0.0K
16:24 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
16:25 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
16:26 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
16:27 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
16:28 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
16:29 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
16:30 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
16:31 2,735.70 2,735.70 2,735.70 2,735.70 0.0K
16:32 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
16:33 2,736.37 2,736.37 2,736.37 2,736.37 0.0K
16:34 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
16:35 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
16:36 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
16:37 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
16:38 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
16:39 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
16:40 2,736.05 2,736.05 2,736.05 2,736.05 0.0K
16:41 2,736.28 2,736.28 2,736.28 2,736.28 0.0K
16:42 2,736.35 2,736.35 2,736.35 2,736.35 0.0K
16:43 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
16:44 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
16:45 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
16:46 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
16:47 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
16:48 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
16:49 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
16:50 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
16:51 2,730.44 2,730.44 2,730.44 2,730.44 0.0K
16:52 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
16:53 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
16:54 2,731.04 2,731.04 2,731.04 2,731.04 0.0K
16:55 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
16:59 2,731.75 2,731.75 2,731.75 2,731.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available