OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
09:02 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
09:03 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
09:04 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
09:05 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
09:06 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
09:07 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
09:08 2,749.31 2,749.31 2,749.31 2,749.31 0.0K
09:09 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
09:10 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
09:11 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
09:12 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
09:13 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
09:14 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
09:15 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
09:16 2,748.10 2,748.10 2,748.10 2,748.10 0.0K
09:17 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
09:18 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
09:19 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
09:20 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
09:21 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
09:22 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
09:23 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
09:24 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
09:25 2,752.83 2,752.83 2,752.83 2,752.83 0.0K
09:26 2,753.97 2,753.97 2,753.97 2,753.97 0.0K
09:27 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
09:28 2,753.38 2,753.38 2,753.38 2,753.38 0.0K
09:29 2,753.90 2,753.90 2,753.90 2,753.90 0.0K
09:30 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
09:31 2,754.78 2,754.78 2,754.78 2,754.78 0.0K
09:32 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
09:33 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
09:34 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
09:35 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
09:36 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
09:37 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
09:38 2,757.68 2,757.68 2,757.68 2,757.68 0.0K
09:39 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
09:40 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
09:41 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
09:42 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
09:43 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
09:44 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
09:45 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
09:46 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
09:47 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
09:48 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
09:49 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
09:50 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
09:51 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
09:52 2,759.01 2,759.01 2,759.01 2,759.01 0.0K
09:53 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
09:54 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
09:55 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
09:56 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
09:57 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
09:58 2,758.76 2,758.76 2,758.76 2,758.76 0.0K
09:59 2,759.24 2,759.24 2,759.24 2,759.24 0.0K
10:00 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
10:01 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
10:02 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
10:03 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
10:04 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
10:05 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
10:06 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
10:07 2,757.68 2,757.68 2,757.68 2,757.68 0.0K
10:08 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
10:09 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
10:10 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
10:11 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
10:12 2,758.27 2,758.27 2,758.27 2,758.27 0.0K
10:13 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
10:14 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
10:15 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
10:16 2,760.65 2,760.65 2,760.65 2,760.65 0.0K
10:17 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
10:18 2,762.56 2,762.56 2,762.56 2,762.56 0.0K
10:19 2,763.49 2,763.49 2,763.49 2,763.49 0.0K
10:20 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:21 2,762.83 2,762.83 2,762.83 2,762.83 0.0K
10:22 2,762.31 2,762.31 2,762.31 2,762.31 0.0K
10:23 2,761.59 2,761.59 2,761.59 2,761.59 0.0K
10:24 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
10:25 2,761.82 2,761.82 2,761.82 2,761.82 0.0K
10:26 2,761.09 2,761.09 2,761.09 2,761.09 0.0K
10:27 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
10:28 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
10:29 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
10:30 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
10:31 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
10:32 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
10:33 2,760.41 2,760.41 2,760.41 2,760.41 0.0K
10:34 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
10:35 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
10:36 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
10:37 2,761.28 2,761.28 2,761.28 2,761.28 0.0K
10:38 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
10:39 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
10:40 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
10:41 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
10:42 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
10:43 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
10:44 2,762.01 2,762.01 2,762.01 2,762.01 0.0K
10:45 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
10:46 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
10:47 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
10:48 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
10:49 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
10:50 2,762.06 2,762.06 2,762.06 2,762.06 0.0K
10:51 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
10:52 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
10:53 2,761.10 2,761.10 2,761.10 2,761.10 0.0K
10:54 2,760.74 2,760.74 2,760.74 2,760.74 0.0K
10:55 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
10:56 2,759.84 2,759.84 2,759.84 2,759.84 0.0K
10:57 2,760.14 2,760.14 2,760.14 2,760.14 0.0K
10:58 2,760.04 2,760.04 2,760.04 2,760.04 0.0K
10:59 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
11:00 2,759.98 2,759.98 2,759.98 2,759.98 0.0K
11:01 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
11:02 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
11:03 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
11:04 2,759.89 2,759.89 2,759.89 2,759.89 0.0K
11:05 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
11:06 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
11:07 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
11:08 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
11:09 2,757.64 2,757.64 2,757.64 2,757.64 0.0K
11:10 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
11:11 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
11:12 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
11:13 2,756.49 2,756.49 2,756.49 2,756.49 0.0K
11:14 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
11:15 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
11:16 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
11:17 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
11:18 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
11:19 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
11:20 2,758.47 2,758.47 2,758.47 2,758.47 0.0K
11:21 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
11:22 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
11:23 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
11:24 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
11:25 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
11:26 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
11:27 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
11:28 2,759.01 2,759.01 2,759.01 2,759.01 0.0K
11:29 2,759.19 2,759.19 2,759.19 2,759.19 0.0K
11:30 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
11:31 2,759.30 2,759.30 2,759.30 2,759.30 0.0K
11:32 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
11:33 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
11:34 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
11:35 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
11:36 2,758.95 2,758.95 2,758.95 2,758.95 0.0K
11:37 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
11:38 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
11:39 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
11:40 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
11:41 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
11:42 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
11:43 2,758.07 2,758.07 2,758.07 2,758.07 0.0K
11:44 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
11:45 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
11:46 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
11:47 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
11:48 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
11:49 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
11:50 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
11:51 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
11:52 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
11:53 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
11:54 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
11:55 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
11:56 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
11:57 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
11:58 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
11:59 2,758.76 2,758.76 2,758.76 2,758.76 0.0K
12:00 2,759.30 2,759.30 2,759.30 2,759.30 0.0K
12:01 2,759.28 2,759.28 2,759.28 2,759.28 0.0K
12:02 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
12:03 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
12:04 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
12:05 2,759.27 2,759.27 2,759.27 2,759.27 0.0K
12:06 2,759.24 2,759.24 2,759.24 2,759.24 0.0K
12:07 2,759.51 2,759.51 2,759.51 2,759.51 0.0K
12:08 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
12:09 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
12:10 2,759.77 2,759.77 2,759.77 2,759.77 0.0K
12:11 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
12:12 2,760.06 2,760.06 2,760.06 2,760.06 0.0K
12:13 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
12:14 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
12:15 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
12:16 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
12:17 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
12:18 2,759.98 2,759.98 2,759.98 2,759.98 0.0K
12:19 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
12:20 2,760.01 2,760.01 2,760.01 2,760.01 0.0K
12:21 2,760.01 2,760.01 2,760.01 2,760.01 0.0K
12:22 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:23 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
12:24 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
12:25 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
12:26 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
12:27 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
12:28 2,760.23 2,760.23 2,760.23 2,760.23 0.0K
12:29 2,760.02 2,760.02 2,760.02 2,760.02 0.0K
12:30 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
12:31 2,758.92 2,758.92 2,758.92 2,758.92 0.0K
12:32 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
12:33 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
12:34 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
12:35 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
12:36 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
12:37 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:38 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
12:39 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
12:40 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
12:41 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
12:42 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
12:43 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
12:44 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
12:45 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
12:46 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
12:47 2,756.93 2,756.93 2,756.93 2,756.93 0.0K
12:48 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
12:49 2,757.97 2,757.97 2,757.97 2,757.97 0.0K
12:50 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
12:51 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
12:52 2,758.32 2,758.32 2,758.32 2,758.32 0.0K
12:53 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
12:54 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
12:55 2,759.75 2,759.75 2,759.75 2,759.75 0.0K
12:56 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:57 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:58 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
12:59 2,760.45 2,760.45 2,760.45 2,760.45 0.0K
13:00 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
13:01 2,760.61 2,760.61 2,760.61 2,760.61 0.0K
13:02 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
13:03 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
13:04 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
13:05 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
13:06 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
13:07 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
13:08 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
13:09 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
13:10 2,761.63 2,761.63 2,761.63 2,761.63 0.0K
13:11 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
13:12 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
13:13 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
13:14 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
13:15 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
13:16 2,762.55 2,762.55 2,762.55 2,762.55 0.0K
13:17 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
13:18 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
13:19 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
13:20 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
13:21 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
13:22 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
13:23 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
13:24 2,763.40 2,763.40 2,763.40 2,763.40 0.0K
13:25 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
13:26 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
13:27 2,762.61 2,762.61 2,762.61 2,762.61 0.0K
13:28 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
13:29 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
13:30 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
13:31 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
13:32 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
13:33 2,762.18 2,762.18 2,762.18 2,762.18 0.0K
13:34 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
13:35 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
13:36 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
13:37 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
13:38 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
13:39 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
13:40 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
13:41 2,762.81 2,762.81 2,762.81 2,762.81 0.0K
13:42 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
13:43 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
13:44 2,762.53 2,762.53 2,762.53 2,762.53 0.0K
13:45 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
13:46 2,763.51 2,763.51 2,763.51 2,763.51 0.0K
13:47 2,763.63 2,763.63 2,763.63 2,763.63 0.0K
13:48 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
13:49 2,764.25 2,764.25 2,764.25 2,764.25 0.0K
13:50 2,764.30 2,764.30 2,764.30 2,764.30 0.0K
13:51 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
13:52 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
13:53 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
13:54 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
13:55 2,766.08 2,766.08 2,766.08 2,766.08 0.0K
13:56 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
13:57 2,766.38 2,766.38 2,766.38 2,766.38 0.0K
13:58 2,766.13 2,766.13 2,766.13 2,766.13 0.0K
13:59 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
14:00 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
14:01 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
14:02 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
14:03 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
14:04 2,770.81 2,770.81 2,770.81 2,770.81 0.0K
14:05 2,770.66 2,770.66 2,770.66 2,770.66 0.0K
14:06 2,768.89 2,768.89 2,768.89 2,768.89 0.0K
14:07 2,767.67 2,767.67 2,767.67 2,767.67 0.0K
14:08 2,767.14 2,767.14 2,767.14 2,767.14 0.0K
14:09 2,766.72 2,766.72 2,766.72 2,766.72 0.0K
14:10 2,766.14 2,766.14 2,766.14 2,766.14 0.0K
14:11 2,766.30 2,766.30 2,766.30 2,766.30 0.0K
14:12 2,765.78 2,765.78 2,765.78 2,765.78 0.0K
14:13 2,765.99 2,765.99 2,765.99 2,765.99 0.0K
14:14 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
14:15 2,765.66 2,765.66 2,765.66 2,765.66 0.0K
14:16 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
14:17 2,766.74 2,766.74 2,766.74 2,766.74 0.0K
14:18 2,766.27 2,766.27 2,766.27 2,766.27 0.0K
14:19 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
14:20 2,766.52 2,766.52 2,766.52 2,766.52 0.0K
14:21 2,766.06 2,766.06 2,766.06 2,766.06 0.0K
14:22 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
14:23 2,765.63 2,765.63 2,765.63 2,765.63 0.0K
14:24 2,766.25 2,766.25 2,766.25 2,766.25 0.0K
14:25 2,766.25 2,766.25 2,766.25 2,766.25 0.0K
14:26 2,766.64 2,766.64 2,766.64 2,766.64 0.0K
14:27 2,766.76 2,766.76 2,766.76 2,766.76 0.0K
14:28 2,766.95 2,766.95 2,766.95 2,766.95 0.0K
14:29 2,767.09 2,767.09 2,767.09 2,767.09 0.0K
14:30 2,766.68 2,766.68 2,766.68 2,766.68 0.0K
14:31 2,766.70 2,766.70 2,766.70 2,766.70 0.0K
14:32 2,766.03 2,766.03 2,766.03 2,766.03 0.0K
14:33 2,765.12 2,765.12 2,765.12 2,765.12 0.0K
14:34 2,765.07 2,765.07 2,765.07 2,765.07 0.0K
14:35 2,764.72 2,764.72 2,764.72 2,764.72 0.0K
14:36 2,764.42 2,764.42 2,764.42 2,764.42 0.0K
14:37 2,764.10 2,764.10 2,764.10 2,764.10 0.0K
14:38 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
14:39 2,764.28 2,764.28 2,764.28 2,764.28 0.0K
14:40 2,764.52 2,764.52 2,764.52 2,764.52 0.0K
14:41 2,765.14 2,765.14 2,765.14 2,765.14 0.0K
14:42 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
14:43 2,765.14 2,765.14 2,765.14 2,765.14 0.0K
14:44 2,765.49 2,765.49 2,765.49 2,765.49 0.0K
14:45 2,765.80 2,765.80 2,765.80 2,765.80 0.0K
14:46 2,766.01 2,766.01 2,766.01 2,766.01 0.0K
14:47 2,766.15 2,766.15 2,766.15 2,766.15 0.0K
14:48 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
14:49 2,765.71 2,765.71 2,765.71 2,765.71 0.0K
14:50 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
14:51 2,765.85 2,765.85 2,765.85 2,765.85 0.0K
14:52 2,765.76 2,765.76 2,765.76 2,765.76 0.0K
14:53 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
14:54 2,765.44 2,765.44 2,765.44 2,765.44 0.0K
14:55 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
14:56 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
14:57 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
14:58 2,763.94 2,763.94 2,763.94 2,763.94 0.0K
14:59 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
15:00 2,763.90 2,763.90 2,763.90 2,763.90 0.0K
15:01 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
15:02 2,763.78 2,763.78 2,763.78 2,763.78 0.0K
15:03 2,763.48 2,763.48 2,763.48 2,763.48 0.0K
15:04 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
15:05 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
15:06 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
15:07 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
15:08 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
15:09 2,762.81 2,762.81 2,762.81 2,762.81 0.0K
15:10 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
15:11 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
15:12 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
15:13 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
15:14 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
15:15 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
15:16 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
15:17 2,761.66 2,761.66 2,761.66 2,761.66 0.0K
15:18 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
15:19 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
15:20 2,760.29 2,760.29 2,760.29 2,760.29 0.0K
15:21 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
15:22 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
15:23 2,761.76 2,761.76 2,761.76 2,761.76 0.0K
15:24 2,761.73 2,761.73 2,761.73 2,761.73 0.0K
15:25 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
15:26 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
15:27 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
15:28 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
15:29 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
15:31 2,760.93 2,760.93 2,760.93 2,760.93 0.0K
15:32 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
15:33 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
15:34 2,759.44 2,759.44 2,759.44 2,759.44 0.0K
15:35 2,760.29 2,760.29 2,760.29 2,760.29 0.0K
15:36 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
15:37 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
15:38 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
15:39 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
15:40 2,760.78 2,760.78 2,760.78 2,760.78 0.0K
15:41 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
15:42 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
15:43 2,759.78 2,759.78 2,759.78 2,759.78 0.0K
15:44 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
15:45 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
15:46 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
15:47 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
15:48 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
15:49 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
15:50 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
15:51 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
15:52 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
15:53 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
15:54 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
15:55 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
15:56 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
15:57 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
15:58 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
15:59 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
16:00 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
16:01 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
16:02 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
16:03 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
16:04 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
16:05 2,753.75 2,753.75 2,753.75 2,753.75 0.0K
16:06 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
16:07 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
16:08 2,752.58 2,752.58 2,752.58 2,752.58 0.0K
16:09 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
16:10 2,751.92 2,751.92 2,751.92 2,751.92 0.0K
16:11 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
16:12 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
16:13 2,754.55 2,754.55 2,754.55 2,754.55 0.0K
16:14 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
16:15 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
16:16 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
16:17 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
16:18 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
16:19 2,755.87 2,755.87 2,755.87 2,755.87 0.0K
16:20 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
16:21 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
16:22 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
16:23 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
16:24 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
16:25 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
16:26 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
16:27 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
16:28 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
16:29 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
16:30 2,760.37 2,760.37 2,760.37 2,760.37 0.0K
16:31 2,761.12 2,761.12 2,761.12 2,761.12 0.0K
16:32 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
16:33 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
16:34 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
16:35 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
16:36 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
16:37 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
16:38 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
16:39 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
16:40 2,760.84 2,760.84 2,760.84 2,760.84 0.0K
16:41 2,760.61 2,760.61 2,760.61 2,760.61 0.0K
16:42 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
16:43 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
16:44 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
16:45 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
16:46 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
16:47 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
16:48 2,760.93 2,760.93 2,760.93 2,760.93 0.0K
16:49 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
16:50 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
16:51 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
16:52 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
16:53 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
16:54 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
16:55 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
16:59 2,760.25 2,760.25 2,760.25 2,760.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available