OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,713.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
09:02 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
09:03 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
09:04 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:05 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
09:06 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
09:07 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
09:08 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
09:09 2,755.12 2,755.12 2,755.12 2,755.12 0.0K
09:10 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
09:11 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
09:12 2,756.41 2,756.41 2,756.41 2,756.41 0.0K
09:13 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
09:14 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
09:15 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
09:16 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
09:17 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
09:18 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
09:19 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
09:20 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
09:21 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
09:22 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
09:23 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
09:24 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
09:25 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
09:26 2,757.01 2,757.01 2,757.01 2,757.01 0.0K
09:27 2,756.26 2,756.26 2,756.26 2,756.26 0.0K
09:28 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
09:29 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
09:30 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
09:31 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
09:32 2,756.75 2,756.75 2,756.75 2,756.75 0.0K
09:33 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
09:34 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
09:35 2,759.13 2,759.13 2,759.13 2,759.13 0.0K
09:36 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
09:37 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
09:38 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
09:39 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
09:40 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
09:41 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
09:42 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
09:43 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
09:44 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
09:45 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
09:46 2,757.53 2,757.53 2,757.53 2,757.53 0.0K
09:47 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
09:48 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
09:49 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
09:50 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
09:51 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
09:52 2,759.46 2,759.46 2,759.46 2,759.46 0.0K
09:53 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
09:54 2,759.22 2,759.22 2,759.22 2,759.22 0.0K
09:55 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
09:56 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
09:57 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
09:58 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
09:59 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
10:00 2,758.56 2,758.56 2,758.56 2,758.56 0.0K
10:01 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
10:02 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
10:03 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
10:04 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
10:05 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
10:06 2,756.76 2,756.76 2,756.76 2,756.76 0.0K
10:07 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
10:08 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
10:09 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
10:10 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
10:11 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
10:12 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
10:13 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
10:14 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
10:15 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
10:16 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
10:17 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
10:18 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
10:19 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
10:20 2,759.36 2,759.36 2,759.36 2,759.36 0.0K
10:21 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
10:22 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
10:23 2,761.69 2,761.69 2,761.69 2,761.69 0.0K
10:24 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
10:25 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
10:26 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
10:27 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
10:28 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
10:29 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
10:30 2,758.54 2,758.54 2,758.54 2,758.54 0.0K
10:31 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
10:32 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
10:33 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
10:34 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
10:35 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
10:36 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
10:37 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
10:38 2,758.24 2,758.24 2,758.24 2,758.24 0.0K
10:39 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
10:40 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
10:41 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
10:42 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
10:43 2,758.32 2,758.32 2,758.32 2,758.32 0.0K
10:44 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
10:45 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
10:46 2,759.16 2,759.16 2,759.16 2,759.16 0.0K
10:47 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
10:48 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
10:49 2,760.14 2,760.14 2,760.14 2,760.14 0.0K
10:50 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
10:51 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
10:52 2,759.71 2,759.71 2,759.71 2,759.71 0.0K
10:53 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
10:54 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
10:55 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
10:56 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
10:57 2,760.46 2,760.46 2,760.46 2,760.46 0.0K
10:58 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
10:59 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
11:00 2,760.06 2,760.06 2,760.06 2,760.06 0.0K
11:01 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
11:02 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
11:03 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
11:04 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
11:05 2,758.92 2,758.92 2,758.92 2,758.92 0.0K
11:06 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
11:07 2,759.28 2,759.28 2,759.28 2,759.28 0.0K
11:08 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
11:09 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
11:10 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
11:11 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
11:12 2,762.22 2,762.22 2,762.22 2,762.22 0.0K
11:13 2,762.53 2,762.53 2,762.53 2,762.53 0.0K
11:14 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
11:15 2,762.33 2,762.33 2,762.33 2,762.33 0.0K
11:16 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
11:17 2,761.10 2,761.10 2,761.10 2,761.10 0.0K
11:18 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
11:19 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
11:20 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
11:21 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
11:22 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
11:23 2,759.77 2,759.77 2,759.77 2,759.77 0.0K
11:24 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
11:25 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
11:26 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
11:27 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
11:28 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
11:29 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
11:30 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
11:31 2,760.42 2,760.42 2,760.42 2,760.42 0.0K
11:32 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
11:33 2,759.78 2,759.78 2,759.78 2,759.78 0.0K
11:34 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:35 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
11:36 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
11:37 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:38 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
11:39 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
11:40 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
11:41 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:42 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:43 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
11:44 2,759.47 2,759.47 2,759.47 2,759.47 0.0K
11:45 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
11:46 2,759.28 2,759.28 2,759.28 2,759.28 0.0K
11:47 2,759.24 2,759.24 2,759.24 2,759.24 0.0K
11:48 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
11:49 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
11:50 2,758.83 2,758.83 2,758.83 2,758.83 0.0K
11:51 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
11:52 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
11:53 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
11:54 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
11:55 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
11:56 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
11:57 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
11:58 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
11:59 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
12:00 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
12:01 2,759.87 2,759.87 2,759.87 2,759.87 0.0K
12:02 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
12:03 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
12:04 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
12:05 2,759.16 2,759.16 2,759.16 2,759.16 0.0K
12:06 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
12:07 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
12:08 2,757.49 2,757.49 2,757.49 2,757.49 0.0K
12:09 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
12:10 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
12:11 2,757.01 2,757.01 2,757.01 2,757.01 0.0K
12:12 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
12:13 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
12:14 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
12:15 2,756.33 2,756.33 2,756.33 2,756.33 0.0K
12:16 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
12:17 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
12:18 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
12:19 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
12:20 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
12:21 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
12:22 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
12:23 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
12:24 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
12:25 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
12:26 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
12:27 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
12:28 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
12:29 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
12:30 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
12:31 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
12:32 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
12:33 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
12:34 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
12:35 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
12:36 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
12:37 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
12:38 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
12:39 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
12:40 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
12:41 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
12:42 2,752.27 2,752.27 2,752.27 2,752.27 0.0K
12:43 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
12:44 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
12:45 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
12:46 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
12:47 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
12:48 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
12:49 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
12:50 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
12:51 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
12:52 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
12:53 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
12:54 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
12:55 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
12:56 2,752.69 2,752.69 2,752.69 2,752.69 0.0K
12:57 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
12:58 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
12:59 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
13:00 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
13:01 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
13:02 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
13:03 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
13:04 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
13:05 2,751.14 2,751.14 2,751.14 2,751.14 0.0K
13:06 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
13:07 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
13:08 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
13:09 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
13:10 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
13:11 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
13:12 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
13:13 2,750.34 2,750.34 2,750.34 2,750.34 0.0K
13:14 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
13:15 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
13:16 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
13:17 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
13:18 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
13:19 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
13:20 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
13:21 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
13:22 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
13:23 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
13:24 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
13:25 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
13:26 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
13:27 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
13:28 2,750.92 2,750.92 2,750.92 2,750.92 0.0K
13:29 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
13:30 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
13:31 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
13:32 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
13:33 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
13:34 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
13:35 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
13:36 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
13:37 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
13:38 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
13:39 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
13:40 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
13:41 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
13:42 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
13:43 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
13:44 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
13:45 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
13:46 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
13:47 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
13:48 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
13:49 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
13:50 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
13:51 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
13:52 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
13:53 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
13:54 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
13:55 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
13:56 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
13:57 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
13:58 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
13:59 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
14:00 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
14:01 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
14:02 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
14:03 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
14:04 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
14:05 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
14:06 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
14:07 2,754.51 2,754.51 2,754.51 2,754.51 0.0K
14:08 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
14:09 2,753.25 2,753.25 2,753.25 2,753.25 0.0K
14:10 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
14:11 2,753.61 2,753.61 2,753.61 2,753.61 0.0K
14:12 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
14:13 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
14:14 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
14:15 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
14:16 2,751.84 2,751.84 2,751.84 2,751.84 0.0K
14:17 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
14:18 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
14:19 2,751.03 2,751.03 2,751.03 2,751.03 0.0K
14:20 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
14:21 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
14:22 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
14:23 2,750.52 2,750.52 2,750.52 2,750.52 0.0K
14:24 2,750.72 2,750.72 2,750.72 2,750.72 0.0K
14:25 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
14:26 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
14:27 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
14:28 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
14:29 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
14:30 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
14:31 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
14:32 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
14:33 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
14:34 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
14:35 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
14:36 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
14:37 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
14:38 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
14:39 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
14:40 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
14:41 2,752.46 2,752.46 2,752.46 2,752.46 0.0K
14:42 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
14:43 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
14:44 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
14:45 2,754.13 2,754.13 2,754.13 2,754.13 0.0K
14:46 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
14:47 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
14:48 2,754.36 2,754.36 2,754.36 2,754.36 0.0K
14:49 2,754.64 2,754.64 2,754.64 2,754.64 0.0K
14:50 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
14:51 2,754.61 2,754.61 2,754.61 2,754.61 0.0K
14:52 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
14:53 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
14:54 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
14:55 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
14:56 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
14:57 2,755.04 2,755.04 2,755.04 2,755.04 0.0K
14:58 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
14:59 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
15:00 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
15:01 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
15:02 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
15:03 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
15:04 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
15:05 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
15:06 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
15:07 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
15:08 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
15:09 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
15:10 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
15:11 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
15:12 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
15:13 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
15:14 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
15:15 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
15:16 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
15:17 2,757.64 2,757.64 2,757.64 2,757.64 0.0K
15:18 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
15:19 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
15:20 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
15:21 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
15:22 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
15:23 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
15:24 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
15:25 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
15:26 2,758.24 2,758.24 2,758.24 2,758.24 0.0K
15:27 2,758.52 2,758.52 2,758.52 2,758.52 0.0K
15:28 2,758.77 2,758.77 2,758.77 2,758.77 0.0K
15:29 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
15:31 2,758.63 2,758.63 2,758.63 2,758.63 0.0K
15:32 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
15:33 2,760.93 2,760.93 2,760.93 2,760.93 0.0K
15:34 2,760.45 2,760.45 2,760.45 2,760.45 0.0K
15:35 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
15:36 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
15:37 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
15:38 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
15:39 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
15:40 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
15:41 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
15:42 2,760.82 2,760.82 2,760.82 2,760.82 0.0K
15:43 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
15:44 2,761.99 2,761.99 2,761.99 2,761.99 0.0K
15:45 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
15:46 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
15:47 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
15:48 2,762.37 2,762.37 2,762.37 2,762.37 0.0K
15:49 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
15:50 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
15:51 2,762.97 2,762.97 2,762.97 2,762.97 0.0K
15:52 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
15:53 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
15:54 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
15:55 2,762.53 2,762.53 2,762.53 2,762.53 0.0K
15:56 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
15:57 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
15:58 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
15:59 2,762.44 2,762.44 2,762.44 2,762.44 0.0K
16:00 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
16:01 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
16:02 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
16:03 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
16:04 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
16:05 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
16:06 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
16:07 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
16:08 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
16:09 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
16:10 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
16:11 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
16:12 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
16:13 2,761.31 2,761.31 2,761.31 2,761.31 0.0K
16:14 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
16:15 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
16:16 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
16:17 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
16:18 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
16:19 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
16:20 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
16:21 2,760.47 2,760.47 2,760.47 2,760.47 0.0K
16:22 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
16:23 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
16:24 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
16:25 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
16:26 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
16:27 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
16:28 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
16:29 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
16:30 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
16:31 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
16:32 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
16:33 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
16:34 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
16:35 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
16:36 2,760.72 2,760.72 2,760.72 2,760.72 0.0K
16:37 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
16:38 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
16:39 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
16:40 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
16:41 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
16:42 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
16:43 2,760.59 2,760.59 2,760.59 2,760.59 0.0K
16:44 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
16:45 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
16:46 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
16:47 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
16:48 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
16:49 2,761.61 2,761.61 2,761.61 2,761.61 0.0K
16:50 2,761.62 2,761.62 2,761.62 2,761.62 0.0K
16:51 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
16:52 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
16:53 2,762.07 2,762.07 2,762.07 2,762.07 0.0K
16:54 2,762.09 2,762.09 2,762.09 2,762.09 0.0K
16:55 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
16:59 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available