OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,973.21 1,973.69 1,972.06 1,972.06 0.0K
09:01 1,972.52 1,974.80 1,972.49 1,973.09 0.0K
09:02 1,973.20 1,973.20 1,971.28 1,972.45 0.0K
09:03 1,972.91 1,973.35 1,972.32 1,972.69 0.0K
09:04 1,972.60 1,972.60 1,971.43 1,971.98 0.0K
09:05 1,971.99 1,972.28 1,970.96 1,970.96 0.0K
09:06 1,970.95 1,971.50 1,970.55 1,970.87 0.0K
09:07 1,971.11 1,972.38 1,971.11 1,971.98 0.0K
09:08 1,972.03 1,973.46 1,971.98 1,973.41 0.0K
09:09 1,973.15 1,973.15 1,971.91 1,972.03 0.0K
09:10 1,971.68 1,971.68 1,969.83 1,970.14 0.0K
09:11 1,970.33 1,970.33 1,969.54 1,969.81 0.0K
09:12 1,969.91 1,969.98 1,969.23 1,969.26 0.0K
09:13 1,969.14 1,969.14 1,968.23 1,968.49 0.0K
09:14 1,968.72 1,968.79 1,968.45 1,968.62 0.0K
09:15 1,968.55 1,968.55 1,967.50 1,967.70 0.0K
09:16 1,967.72 1,968.00 1,967.24 1,967.50 0.0K
09:17 1,967.58 1,967.78 1,967.22 1,967.30 0.0K
09:18 1,967.38 1,967.79 1,967.38 1,967.67 0.0K
09:19 1,967.71 1,967.97 1,967.21 1,967.25 0.0K
09:20 1,967.21 1,967.21 1,964.97 1,964.99 0.0K
09:21 1,964.90 1,964.90 1,963.58 1,964.34 0.0K
09:22 1,964.29 1,964.71 1,964.29 1,964.69 0.0K
09:23 1,964.65 1,964.96 1,964.45 1,964.81 0.0K
09:24 1,964.91 1,965.42 1,964.86 1,965.19 0.0K
09:25 1,965.31 1,965.31 1,963.22 1,963.22 0.0K
09:26 1,963.08 1,964.20 1,962.94 1,964.04 0.0K
09:27 1,963.99 1,964.88 1,963.88 1,964.59 0.0K
09:28 1,964.64 1,965.11 1,964.64 1,965.11 0.0K
09:29 1,965.06 1,965.21 1,964.24 1,965.21 0.0K
09:30 1,965.86 1,966.24 1,965.18 1,965.18 0.0K
09:31 1,965.29 1,967.19 1,965.23 1,967.19 0.0K
09:32 1,967.16 1,968.42 1,967.16 1,967.51 0.0K
09:33 1,967.45 1,967.51 1,966.25 1,966.25 0.0K
09:34 1,966.18 1,966.28 1,965.82 1,965.89 0.0K
09:35 1,965.76 1,965.76 1,964.28 1,964.65 0.0K
09:36 1,964.80 1,965.12 1,964.80 1,965.12 0.0K
09:37 1,965.18 1,965.57 1,965.11 1,965.50 0.0K
09:38 1,965.53 1,966.06 1,965.51 1,965.82 0.0K
09:39 1,965.84 1,966.39 1,965.80 1,966.25 0.0K
09:40 1,966.31 1,966.76 1,966.22 1,966.67 0.0K
09:41 1,966.69 1,967.44 1,966.61 1,967.29 0.0K
09:42 1,967.30 1,967.84 1,967.16 1,967.16 0.0K
09:43 1,967.16 1,968.03 1,967.08 1,967.94 0.0K
09:44 1,967.96 1,968.01 1,967.37 1,967.41 0.0K
09:45 1,967.42 1,967.44 1,966.84 1,966.86 0.0K
09:46 1,967.04 1,967.61 1,967.01 1,967.45 0.0K
09:47 1,967.32 1,967.87 1,967.32 1,967.85 0.0K
09:48 1,967.86 1,968.08 1,967.75 1,968.01 0.0K
09:49 1,968.02 1,968.10 1,967.29 1,967.29 0.0K
09:50 1,967.31 1,967.55 1,967.02 1,967.02 0.0K
09:51 1,966.88 1,966.89 1,966.46 1,966.51 0.0K
09:52 1,966.57 1,967.06 1,966.57 1,967.06 0.0K
09:53 1,967.03 1,967.27 1,966.86 1,967.08 0.0K
09:54 1,967.04 1,967.35 1,967.04 1,967.33 0.0K
09:55 1,967.31 1,967.82 1,967.23 1,967.25 0.0K
09:56 1,967.26 1,967.52 1,967.22 1,967.49 0.0K
09:57 1,967.45 1,968.10 1,967.37 1,968.10 0.0K
09:58 1,968.10 1,968.40 1,968.10 1,968.36 0.0K
09:59 1,968.15 1,968.57 1,968.15 1,968.56 0.0K
10:00 1,968.67 1,969.29 1,968.64 1,969.24 0.0K
10:01 1,969.34 1,970.40 1,969.25 1,970.38 0.0K
10:02 1,970.59 1,970.75 1,970.45 1,970.65 0.0K
10:03 1,970.55 1,971.02 1,970.55 1,970.76 0.0K
10:04 1,970.67 1,970.89 1,970.49 1,970.49 0.0K
10:05 1,970.55 1,970.66 1,970.43 1,970.54 0.0K
10:06 1,970.43 1,970.49 1,969.70 1,969.70 0.0K
10:07 1,969.79 1,969.92 1,969.69 1,969.72 0.0K
10:08 1,969.34 1,969.34 1,968.65 1,968.68 0.0K
10:09 1,968.65 1,968.65 1,967.88 1,967.90 0.0K
10:10 1,967.92 1,968.41 1,967.92 1,968.40 0.0K
10:11 1,968.32 1,968.60 1,968.29 1,968.54 0.0K
10:12 1,968.47 1,969.49 1,968.44 1,969.46 0.0K
10:13 1,969.54 1,970.17 1,969.54 1,970.14 0.0K
10:14 1,970.12 1,970.19 1,969.61 1,969.66 0.0K
10:15 1,969.41 1,969.41 1,968.81 1,968.94 0.0K
10:16 1,968.90 1,969.12 1,968.90 1,969.04 0.0K
10:17 1,969.03 1,969.21 1,968.95 1,969.02 0.0K
10:18 1,969.27 1,969.48 1,969.19 1,969.40 0.0K
10:19 1,969.35 1,969.68 1,969.31 1,969.60 0.0K
10:20 1,969.65 1,970.23 1,969.58 1,970.01 0.0K
10:21 1,970.01 1,970.37 1,969.91 1,970.37 0.0K
10:22 1,970.29 1,970.33 1,970.14 1,970.17 0.0K
10:23 1,970.19 1,970.29 1,969.95 1,970.25 0.0K
10:24 1,970.30 1,970.85 1,970.19 1,970.59 0.0K
10:25 1,970.53 1,970.73 1,970.38 1,970.73 0.0K
10:26 1,970.72 1,971.84 1,970.64 1,971.84 0.0K
10:27 1,971.87 1,972.38 1,971.87 1,972.31 0.0K
10:28 1,972.31 1,973.20 1,972.31 1,973.20 0.0K
10:29 1,973.20 1,973.82 1,973.03 1,973.78 0.0K
10:30 1,973.70 1,973.75 1,973.23 1,973.71 0.0K
10:31 1,973.60 1,974.79 1,973.57 1,974.54 0.0K
10:32 1,974.54 1,974.70 1,974.47 1,974.62 0.0K
10:33 1,974.64 1,974.74 1,974.43 1,974.73 0.0K
10:34 1,974.73 1,974.73 1,974.32 1,974.59 0.0K
10:35 1,974.59 1,974.62 1,974.33 1,974.50 0.0K
10:36 1,974.52 1,975.74 1,974.52 1,975.72 0.0K
10:37 1,975.75 1,976.08 1,975.63 1,976.08 0.0K
10:38 1,976.16 1,976.82 1,976.01 1,976.01 0.0K
10:39 1,975.95 1,976.01 1,975.46 1,975.56 0.0K
10:40 1,975.41 1,975.41 1,974.49 1,974.70 0.0K
10:41 1,974.71 1,974.79 1,974.60 1,974.79 0.0K
10:42 1,974.82 1,974.86 1,974.57 1,974.80 0.0K
10:43 1,974.76 1,975.47 1,974.72 1,975.47 0.0K
10:44 1,975.50 1,975.80 1,975.47 1,975.72 0.0K
10:45 1,975.72 1,976.56 1,975.69 1,976.56 0.0K
10:46 1,976.49 1,976.98 1,976.49 1,976.94 0.0K
10:47 1,976.88 1,977.39 1,976.86 1,977.39 0.0K
10:48 1,977.36 1,977.94 1,977.14 1,977.75 0.0K
10:49 1,977.75 1,977.76 1,977.52 1,977.76 0.0K
10:50 1,977.66 1,977.70 1,977.10 1,977.23 0.0K
10:51 1,977.01 1,977.16 1,976.83 1,976.90 0.0K
10:52 1,976.91 1,977.06 1,976.83 1,976.94 0.0K
10:53 1,976.94 1,977.12 1,976.89 1,976.98 0.0K
10:54 1,976.98 1,978.68 1,976.98 1,978.20 0.0K
10:55 1,977.90 1,978.56 1,975.92 1,976.72 0.0K
10:56 1,976.74 1,976.86 1,975.65 1,975.65 0.0K
10:57 1,975.43 1,975.55 1,974.95 1,974.95 0.0K
10:58 1,975.07 1,976.81 1,975.07 1,976.80 0.0K
10:59 1,976.80 1,977.67 1,976.80 1,977.67 0.0K
11:00 1,977.63 1,978.41 1,977.50 1,978.41 0.0K
11:01 1,978.35 1,979.00 1,978.35 1,978.72 0.0K
11:02 1,978.69 1,978.69 1,977.45 1,977.45 0.0K
11:03 1,977.38 1,977.38 1,976.31 1,976.69 0.0K
11:04 1,976.70 1,976.70 1,975.98 1,976.06 0.0K
11:05 1,975.77 1,975.77 1,974.95 1,974.96 0.0K
11:06 1,975.04 1,975.04 1,974.62 1,974.75 0.0K
11:07 1,974.64 1,974.67 1,974.46 1,974.53 0.0K
11:08 1,974.43 1,974.43 1,973.21 1,973.27 0.0K
11:09 1,973.27 1,973.27 1,973.15 1,973.25 0.0K
11:10 1,973.23 1,973.25 1,972.33 1,972.33 0.0K
11:11 1,972.33 1,972.52 1,972.29 1,972.30 0.0K
11:12 1,972.30 1,972.36 1,970.35 1,970.38 0.0K
11:13 1,970.26 1,970.27 1,970.02 1,970.06 0.0K
11:14 1,970.04 1,970.98 1,970.04 1,970.98 0.0K
11:15 1,971.03 1,971.30 1,971.03 1,971.27 0.0K
11:16 1,971.26 1,971.26 1,970.16 1,970.37 0.0K
11:17 1,970.23 1,970.79 1,970.23 1,970.76 0.0K
11:18 1,970.70 1,971.56 1,970.70 1,971.53 0.0K
11:19 1,971.52 1,971.62 1,971.41 1,971.45 0.0K
11:20 1,971.39 1,971.74 1,971.31 1,971.74 0.0K
11:21 1,971.66 1,971.66 1,970.57 1,971.01 0.0K
11:22 1,971.01 1,971.01 1,970.61 1,970.61 0.0K
11:23 1,970.56 1,970.80 1,970.51 1,970.51 0.0K
11:24 1,970.48 1,970.51 1,970.06 1,970.06 0.0K
11:25 1,969.76 1,969.76 1,969.27 1,969.27 0.0K
11:26 1,969.27 1,969.72 1,968.96 1,968.96 0.0K
11:27 1,968.91 1,968.91 1,968.04 1,968.33 0.0K
11:28 1,968.35 1,968.35 1,967.78 1,968.02 0.0K
11:29 1,967.96 1,967.96 1,967.62 1,967.91 0.0K
11:30 1,967.85 1,967.95 1,967.13 1,967.19 0.0K
11:31 1,967.17 1,967.23 1,967.01 1,967.23 0.0K
11:32 1,967.13 1,967.22 1,966.99 1,967.04 0.0K
11:33 1,967.03 1,967.03 1,965.50 1,965.54 0.0K
11:34 1,965.53 1,965.96 1,965.43 1,965.89 0.0K
11:35 1,965.81 1,966.34 1,965.65 1,966.31 0.0K
11:36 1,966.34 1,966.39 1,966.24 1,966.33 0.0K
11:37 1,966.41 1,966.78 1,966.40 1,966.68 0.0K
11:38 1,966.72 1,966.83 1,966.61 1,966.76 0.0K
11:39 1,966.75 1,966.77 1,966.44 1,966.59 0.0K
11:40 1,966.64 1,966.72 1,966.52 1,966.67 0.0K
11:41 1,966.79 1,967.83 1,966.62 1,967.80 0.0K
11:42 1,967.88 1,968.23 1,967.88 1,968.23 0.0K
11:43 1,968.38 1,968.39 1,968.21 1,968.39 0.0K
11:44 1,968.38 1,968.80 1,968.06 1,968.52 0.0K
11:45 1,968.61 1,968.73 1,968.61 1,968.64 0.0K
11:46 1,968.63 1,968.63 1,967.70 1,967.77 0.0K
11:47 1,967.77 1,967.94 1,967.58 1,967.58 0.0K
11:48 1,967.57 1,967.58 1,967.30 1,967.33 0.0K
11:49 1,967.28 1,967.68 1,967.28 1,967.59 0.0K
11:50 1,967.65 1,967.65 1,967.11 1,967.13 0.0K
11:51 1,966.90 1,966.90 1,966.09 1,966.09 0.0K
11:52 1,965.96 1,965.98 1,965.37 1,965.55 0.0K
11:53 1,965.42 1,965.42 1,965.14 1,965.24 0.0K
11:54 1,965.28 1,965.35 1,964.13 1,964.14 0.0K
11:55 1,964.14 1,964.14 1,963.89 1,964.10 0.0K
11:56 1,964.18 1,964.63 1,964.18 1,964.57 0.0K
11:57 1,964.68 1,964.70 1,964.41 1,964.65 0.0K
11:58 1,964.65 1,965.46 1,964.65 1,965.46 0.0K
11:59 1,965.49 1,965.90 1,965.48 1,965.90 0.0K
12:00 1,965.76 1,965.91 1,965.62 1,965.91 0.0K
12:01 1,965.86 1,965.90 1,965.70 1,965.90 0.0K
12:02 1,966.04 1,966.73 1,966.04 1,966.49 0.0K
12:03 1,966.51 1,966.51 1,966.14 1,966.50 0.0K
12:04 1,966.58 1,966.58 1,966.31 1,966.31 0.0K
12:05 1,966.34 1,966.46 1,966.25 1,966.31 0.0K
12:06 1,966.31 1,966.36 1,966.21 1,966.27 0.0K
12:07 1,966.38 1,966.38 1,965.78 1,965.78 0.0K
12:08 1,965.78 1,965.96 1,965.78 1,965.85 0.0K
12:09 1,965.90 1,965.96 1,965.53 1,965.74 0.0K
12:10 1,965.63 1,965.63 1,964.52 1,964.52 0.0K
12:11 1,964.53 1,965.72 1,964.47 1,965.72 0.0K
12:12 1,965.78 1,966.16 1,965.72 1,966.11 0.0K
12:13 1,966.21 1,966.32 1,966.08 1,966.27 0.0K
12:14 1,966.26 1,966.26 1,966.17 1,966.20 0.0K
12:15 1,966.23 1,966.24 1,966.07 1,966.18 0.0K
12:16 1,966.13 1,966.13 1,965.66 1,965.92 0.0K
12:17 1,965.91 1,965.91 1,965.40 1,965.43 0.0K
12:18 1,965.32 1,965.32 1,964.85 1,964.87 0.0K
12:19 1,964.83 1,965.09 1,964.77 1,965.05 0.0K
12:20 1,965.07 1,965.08 1,964.66 1,964.68 0.0K
12:21 1,964.65 1,964.90 1,964.64 1,964.82 0.0K
12:22 1,964.85 1,965.10 1,964.85 1,964.97 0.0K
12:23 1,965.00 1,965.12 1,964.98 1,965.11 0.0K
12:24 1,965.05 1,965.05 1,964.67 1,964.67 0.0K
12:25 1,964.61 1,964.66 1,964.38 1,964.38 0.0K
12:26 1,964.33 1,964.33 1,963.54 1,963.54 0.0K
12:27 1,963.56 1,963.61 1,963.05 1,963.05 0.0K
12:28 1,963.07 1,963.09 1,962.46 1,962.56 0.0K
12:29 1,962.53 1,963.13 1,962.42 1,962.42 0.0K
12:30 1,962.38 1,962.38 1,962.03 1,962.23 0.0K
12:31 1,962.20 1,962.20 1,961.97 1,961.97 0.0K
12:32 1,962.10 1,962.51 1,962.09 1,962.51 0.0K
12:33 1,962.51 1,962.54 1,962.41 1,962.49 0.0K
12:34 1,962.54 1,962.60 1,962.31 1,962.35 0.0K
12:35 1,962.34 1,962.35 1,962.09 1,962.11 0.0K
12:36 1,962.15 1,962.52 1,962.14 1,962.52 0.0K
12:37 1,962.49 1,962.49 1,962.15 1,962.26 0.0K
12:38 1,962.28 1,962.30 1,961.77 1,961.84 0.0K
12:39 1,961.81 1,961.86 1,961.59 1,961.63 0.0K
12:40 1,961.65 1,961.88 1,961.59 1,961.79 0.0K
12:41 1,961.80 1,961.99 1,961.58 1,961.61 0.0K
12:42 1,961.62 1,961.73 1,961.59 1,961.62 0.0K
12:43 1,961.64 1,961.85 1,961.61 1,961.83 0.0K
12:44 1,961.83 1,962.07 1,961.80 1,962.07 0.0K
12:45 1,962.09 1,962.09 1,961.65 1,961.81 0.0K
12:46 1,961.78 1,962.43 1,961.72 1,962.43 0.0K
12:47 1,962.47 1,962.74 1,962.41 1,962.72 0.0K
12:48 1,962.72 1,962.72 1,962.28 1,962.31 0.0K
12:49 1,962.32 1,962.58 1,962.32 1,962.51 0.0K
12:50 1,962.50 1,962.63 1,962.43 1,962.43 0.0K
12:51 1,962.45 1,962.45 1,962.07 1,962.17 0.0K
12:52 1,962.17 1,962.43 1,962.13 1,962.33 0.0K
12:53 1,962.28 1,962.40 1,961.96 1,962.00 0.0K
12:54 1,962.06 1,962.12 1,961.86 1,961.89 0.0K
12:55 1,961.88 1,961.99 1,961.77 1,961.88 0.0K
12:56 1,961.87 1,962.11 1,961.87 1,962.11 0.0K
12:57 1,962.12 1,962.16 1,962.01 1,962.01 0.0K
12:58 1,961.93 1,962.17 1,961.93 1,962.17 0.0K
12:59 1,962.15 1,962.22 1,962.05 1,962.05 0.0K
13:00 1,962.12 1,962.15 1,961.82 1,961.82 0.0K
13:01 1,961.76 1,961.83 1,961.55 1,961.83 0.0K
13:02 1,961.78 1,962.16 1,961.77 1,962.12 0.0K
13:03 1,962.14 1,962.86 1,962.14 1,962.83 0.0K
13:04 1,962.86 1,963.75 1,962.86 1,963.75 0.0K
13:05 1,963.75 1,964.04 1,963.63 1,963.78 0.0K
13:06 1,963.78 1,964.18 1,963.69 1,964.14 0.0K
13:07 1,964.14 1,964.62 1,964.14 1,964.62 0.0K
13:08 1,964.57 1,964.57 1,964.19 1,964.41 0.0K
13:09 1,964.41 1,964.55 1,964.28 1,964.38 0.0K
13:10 1,964.38 1,964.58 1,964.32 1,964.56 0.0K
13:11 1,964.56 1,964.61 1,964.30 1,964.32 0.0K
13:12 1,964.36 1,964.84 1,964.36 1,964.82 0.0K
13:13 1,964.82 1,964.87 1,964.63 1,964.87 0.0K
13:14 1,964.66 1,964.69 1,964.42 1,964.42 0.0K
13:15 1,964.41 1,964.52 1,964.25 1,964.46 0.0K
13:16 1,964.42 1,964.42 1,964.22 1,964.38 0.0K
13:17 1,964.40 1,964.40 1,963.91 1,963.95 0.0K
13:18 1,964.06 1,964.18 1,963.98 1,964.05 0.0K
13:19 1,964.05 1,964.19 1,964.04 1,964.13 0.0K
13:20 1,964.12 1,964.35 1,964.10 1,964.35 0.0K
13:21 1,964.34 1,964.64 1,964.34 1,964.56 0.0K
13:22 1,964.56 1,964.65 1,964.52 1,964.55 0.0K
13:23 1,964.55 1,964.61 1,964.20 1,964.25 0.0K
13:24 1,964.24 1,964.24 1,963.93 1,963.96 0.0K
13:25 1,963.97 1,963.98 1,963.81 1,963.81 0.0K
13:26 1,963.81 1,963.91 1,963.75 1,963.80 0.0K
13:27 1,963.72 1,963.75 1,963.67 1,963.74 0.0K
13:28 1,963.72 1,963.91 1,963.69 1,963.86 0.0K
13:29 1,963.82 1,963.95 1,963.77 1,963.79 0.0K
13:30 1,963.77 1,964.06 1,963.69 1,963.69 0.0K
13:31 1,963.68 1,963.99 1,963.58 1,963.91 0.0K
13:32 1,963.92 1,964.48 1,963.92 1,964.48 0.0K
13:33 1,964.48 1,964.53 1,964.41 1,964.41 0.0K
13:34 1,964.40 1,964.42 1,964.26 1,964.26 0.0K
13:35 1,964.25 1,964.33 1,964.15 1,964.27 0.0K
13:36 1,964.18 1,964.18 1,963.91 1,963.92 0.0K
13:37 1,963.88 1,963.93 1,963.78 1,963.82 0.0K
13:38 1,963.78 1,963.96 1,963.38 1,963.96 0.0K
13:39 1,964.04 1,964.19 1,964.02 1,964.07 0.0K
13:40 1,964.08 1,964.22 1,964.07 1,964.07 0.0K
13:41 1,964.07 1,964.07 1,963.86 1,963.94 0.0K
13:42 1,963.94 1,964.00 1,963.68 1,963.68 0.0K
13:43 1,963.68 1,963.85 1,963.68 1,963.73 0.0K
13:44 1,963.73 1,963.81 1,963.50 1,963.50 0.0K
13:45 1,963.50 1,963.62 1,963.50 1,963.52 0.0K
13:46 1,963.48 1,963.52 1,963.36 1,963.36 0.0K
13:47 1,963.20 1,963.29 1,963.19 1,963.21 0.0K
13:48 1,963.26 1,963.26 1,962.84 1,962.84 0.0K
13:49 1,962.84 1,962.84 1,962.27 1,962.27 0.0K
13:50 1,962.29 1,962.37 1,962.09 1,962.37 0.0K
13:51 1,962.38 1,962.42 1,962.27 1,962.38 0.0K
13:52 1,962.38 1,962.80 1,962.37 1,962.73 0.0K
13:53 1,962.67 1,962.79 1,962.14 1,962.14 0.0K
13:54 1,962.15 1,962.44 1,962.15 1,962.44 0.0K
13:55 1,962.44 1,962.92 1,962.44 1,962.92 0.0K
13:56 1,962.91 1,963.12 1,962.91 1,962.97 0.0K
13:57 1,963.06 1,963.20 1,963.05 1,963.09 0.0K
13:58 1,963.00 1,963.00 1,962.75 1,962.81 0.0K
13:59 1,962.81 1,962.97 1,962.77 1,962.85 0.0K
14:00 1,962.84 1,963.08 1,962.81 1,963.04 0.0K
14:01 1,963.08 1,963.46 1,963.08 1,963.46 0.0K
14:02 1,963.39 1,963.83 1,963.33 1,963.79 0.0K
14:03 1,963.82 1,963.83 1,963.49 1,963.50 0.0K
14:04 1,963.47 1,963.59 1,963.17 1,963.22 0.0K
14:05 1,963.20 1,963.33 1,962.83 1,963.01 0.0K
14:06 1,962.99 1,962.99 1,962.40 1,962.43 0.0K
14:07 1,962.43 1,962.43 1,962.20 1,962.21 0.0K
14:08 1,962.10 1,962.39 1,962.09 1,962.33 0.0K
14:09 1,962.30 1,962.30 1,961.10 1,961.10 0.0K
14:10 1,960.92 1,960.92 1,960.42 1,960.52 0.0K
14:11 1,960.53 1,960.53 1,960.27 1,960.31 0.0K
14:12 1,960.32 1,960.32 1,959.50 1,959.59 0.0K
14:13 1,959.61 1,959.93 1,959.55 1,959.93 0.0K
14:14 1,959.90 1,959.93 1,959.77 1,959.83 0.0K
14:15 1,959.77 1,959.79 1,959.42 1,959.42 0.0K
14:16 1,959.44 1,959.44 1,959.28 1,959.30 0.0K
14:17 1,959.30 1,959.30 1,958.73 1,958.73 0.0K
14:18 1,958.73 1,958.73 1,958.15 1,958.15 0.0K
14:19 1,958.19 1,958.26 1,958.06 1,958.12 0.0K
14:20 1,958.13 1,958.56 1,958.13 1,958.50 0.0K
14:21 1,958.55 1,958.80 1,958.50 1,958.77 0.0K
14:22 1,958.75 1,958.91 1,958.70 1,958.74 0.0K
14:23 1,958.87 1,958.96 1,958.37 1,958.37 0.0K
14:24 1,958.42 1,958.65 1,958.35 1,958.59 0.0K
14:25 1,958.57 1,958.87 1,958.51 1,958.85 0.0K
14:26 1,958.84 1,959.20 1,958.78 1,959.20 0.0K
14:27 1,959.40 1,959.64 1,959.40 1,959.57 0.0K
14:28 1,959.76 1,960.80 1,959.70 1,960.80 0.0K
14:29 1,960.83 1,961.66 1,960.83 1,961.66 0.0K
14:30 1,961.85 1,962.29 1,961.62 1,962.29 0.0K
14:31 1,962.30 1,962.49 1,962.27 1,962.48 0.0K
14:32 1,962.42 1,962.42 1,961.33 1,961.33 0.0K
14:33 1,961.23 1,961.23 1,960.22 1,960.61 0.0K
14:34 1,960.62 1,960.65 1,960.44 1,960.45 0.0K
14:35 1,960.45 1,960.45 1,960.16 1,960.17 0.0K
14:36 1,960.14 1,960.19 1,959.48 1,959.51 0.0K
14:37 1,959.51 1,959.89 1,959.40 1,959.69 0.0K
14:38 1,959.69 1,959.74 1,959.50 1,959.60 0.0K
14:39 1,959.63 1,960.05 1,959.60 1,960.05 0.0K
14:40 1,960.33 1,961.17 1,960.33 1,961.17 0.0K
14:41 1,961.31 1,961.48 1,960.90 1,960.90 0.0K
14:42 1,960.77 1,960.77 1,960.49 1,960.49 0.0K
14:43 1,960.49 1,960.49 1,960.26 1,960.26 0.0K
14:44 1,960.23 1,960.43 1,960.17 1,960.24 0.0K
14:45 1,960.23 1,960.23 1,959.95 1,959.99 0.0K
14:46 1,959.82 1,959.82 1,959.27 1,959.63 0.0K
14:47 1,959.64 1,959.81 1,959.19 1,959.19 0.0K
14:48 1,959.08 1,959.17 1,959.02 1,959.02 0.0K
14:49 1,959.02 1,959.02 1,958.84 1,958.90 0.0K
14:50 1,958.83 1,958.88 1,958.40 1,958.61 0.0K
14:51 1,958.61 1,958.66 1,958.38 1,958.38 0.0K
14:52 1,958.31 1,958.37 1,958.23 1,958.27 0.0K
14:53 1,958.20 1,958.20 1,957.43 1,957.48 0.0K
14:54 1,957.25 1,957.36 1,956.82 1,956.82 0.0K
14:55 1,956.85 1,956.99 1,956.73 1,956.73 0.0K
14:56 1,956.73 1,956.95 1,956.52 1,956.61 0.0K
14:57 1,956.67 1,957.02 1,956.67 1,956.97 0.0K
14:58 1,956.82 1,956.91 1,956.76 1,956.90 0.0K
14:59 1,956.86 1,957.50 1,956.86 1,957.50 0.0K
15:00 1,957.21 1,957.32 1,957.17 1,957.17 0.0K
15:01 1,956.92 1,956.92 1,956.66 1,956.83 0.0K
15:02 1,956.84 1,956.96 1,956.76 1,956.78 0.0K
15:03 1,956.84 1,956.84 1,956.44 1,956.44 0.0K
15:04 1,956.38 1,956.39 1,955.49 1,955.53 0.0K
15:05 1,955.52 1,955.53 1,955.04 1,955.04 0.0K
15:06 1,955.07 1,955.25 1,955.07 1,955.15 0.0K
15:07 1,955.15 1,955.35 1,955.11 1,955.24 0.0K
15:08 1,955.24 1,955.33 1,954.97 1,955.07 0.0K
15:09 1,955.08 1,955.09 1,954.85 1,954.85 0.0K
15:10 1,954.85 1,954.85 1,954.28 1,954.28 0.0K
15:11 1,954.07 1,954.33 1,954.07 1,954.33 0.0K
15:12 1,954.36 1,955.09 1,954.35 1,955.08 0.0K
15:13 1,955.05 1,955.54 1,955.00 1,955.47 0.0K
15:14 1,955.49 1,955.71 1,955.32 1,955.70 0.0K
15:15 1,955.69 1,956.17 1,955.69 1,956.11 0.0K
15:16 1,956.11 1,956.31 1,956.11 1,956.29 0.0K
15:17 1,956.32 1,957.22 1,956.32 1,956.83 0.0K
15:18 1,956.86 1,957.01 1,956.86 1,956.94 0.0K
15:19 1,956.94 1,956.94 1,956.41 1,956.42 0.0K
15:20 1,956.43 1,956.44 1,956.19 1,956.38 0.0K
15:21 1,956.41 1,956.42 1,956.04 1,956.27 0.0K
15:22 1,956.31 1,956.32 1,955.09 1,955.10 0.0K
15:23 1,955.19 1,955.23 1,954.64 1,954.72 0.0K
15:24 1,954.74 1,954.74 1,954.12 1,954.34 0.0K
15:25 1,954.39 1,954.52 1,954.39 1,954.52 0.0K
15:26 1,954.49 1,954.49 1,954.19 1,954.26 0.0K
15:27 1,954.26 1,954.53 1,954.22 1,954.22 0.0K
15:28 1,954.18 1,954.29 1,953.68 1,953.68 0.0K
15:29 1,953.64 1,953.86 1,953.58 1,953.82 0.0K
15:30 1,954.15 1,954.56 1,954.06 1,954.22 0.0K
15:31 1,954.07 1,955.05 1,953.87 1,954.24 0.0K
15:32 1,954.00 1,955.13 1,953.80 1,955.07 0.0K
15:33 1,955.18 1,955.18 1,954.14 1,954.37 0.0K
15:34 1,954.19 1,954.23 1,953.48 1,953.63 0.0K
15:35 1,953.46 1,953.46 1,951.68 1,951.90 0.0K
15:36 1,951.93 1,952.01 1,951.28 1,951.43 0.0K
15:37 1,951.64 1,952.55 1,951.64 1,952.51 0.0K
15:38 1,952.47 1,952.87 1,952.41 1,952.84 0.0K
15:39 1,952.81 1,952.98 1,952.70 1,952.70 0.0K
15:40 1,952.56 1,953.09 1,952.53 1,952.86 0.0K
15:41 1,952.66 1,953.02 1,952.21 1,952.94 0.0K
15:42 1,952.86 1,952.88 1,951.53 1,951.81 0.0K
15:43 1,951.82 1,952.34 1,951.82 1,952.21 0.0K
15:44 1,952.22 1,952.37 1,952.01 1,952.02 0.0K
15:45 1,951.99 1,953.41 1,951.94 1,953.33 0.0K
15:46 1,953.14 1,953.26 1,952.99 1,952.99 0.0K
15:47 1,952.98 1,953.12 1,952.75 1,952.92 0.0K
15:48 1,952.99 1,953.91 1,952.99 1,953.74 0.0K
15:49 1,953.77 1,954.00 1,953.57 1,954.00 0.0K
15:50 1,953.83 1,953.85 1,953.58 1,953.81 0.0K
15:51 1,953.82 1,953.82 1,953.33 1,953.35 0.0K
15:52 1,953.40 1,954.43 1,953.40 1,954.34 0.0K
15:53 1,954.39 1,954.39 1,952.58 1,952.58 0.0K
15:54 1,952.64 1,952.64 1,950.02 1,950.16 0.0K
15:55 1,950.00 1,951.29 1,950.00 1,950.84 0.0K
15:56 1,950.84 1,952.30 1,950.78 1,952.21 0.0K
15:57 1,952.38 1,952.83 1,952.09 1,952.83 0.0K
15:58 1,952.93 1,953.93 1,952.93 1,953.91 0.0K
15:59 1,953.91 1,955.12 1,953.91 1,955.12 0.0K
16:00 1,955.64 1,956.17 1,955.62 1,955.83 0.0K
16:01 1,955.92 1,956.01 1,954.97 1,955.00 0.0K
16:02 1,954.70 1,954.93 1,954.36 1,954.36 0.0K
16:03 1,954.36 1,954.62 1,953.76 1,953.82 0.0K
16:04 1,953.77 1,953.85 1,953.37 1,953.37 0.0K
16:05 1,953.29 1,953.48 1,951.80 1,951.96 0.0K
16:06 1,951.91 1,952.44 1,951.79 1,952.44 0.0K
16:07 1,952.47 1,953.92 1,952.43 1,953.82 0.0K
16:08 1,953.90 1,954.03 1,953.75 1,953.76 0.0K
16:09 1,953.73 1,954.24 1,953.67 1,954.20 0.0K
16:10 1,954.27 1,954.67 1,954.27 1,954.33 0.0K
16:11 1,954.33 1,954.79 1,954.13 1,954.71 0.0K
16:12 1,954.67 1,955.06 1,954.67 1,955.06 0.0K
16:13 1,955.10 1,955.15 1,954.78 1,954.85 0.0K
16:14 1,954.86 1,954.93 1,954.21 1,954.45 0.0K
16:15 1,954.52 1,954.55 1,954.02 1,954.12 0.0K
16:16 1,954.03 1,954.14 1,953.11 1,953.29 0.0K
16:17 1,953.35 1,953.38 1,952.79 1,952.79 0.0K
16:18 1,952.54 1,952.71 1,952.27 1,952.64 0.0K
16:19 1,952.67 1,953.13 1,952.47 1,953.07 0.0K
16:20 1,953.14 1,953.24 1,952.81 1,953.17 0.0K
16:21 1,953.17 1,953.44 1,952.97 1,953.42 0.0K
16:22 1,953.38 1,953.63 1,953.26 1,953.43 0.0K
16:23 1,953.31 1,953.58 1,953.24 1,953.45 0.0K
16:24 1,953.45 1,953.45 1,953.01 1,953.01 0.0K
16:25 1,952.93 1,953.09 1,952.71 1,952.86 0.0K
16:26 1,952.95 1,953.20 1,952.72 1,952.78 0.0K
16:27 1,952.74 1,953.55 1,952.71 1,953.46 0.0K
16:28 1,953.52 1,953.55 1,953.22 1,953.55 0.0K
16:29 1,953.43 1,953.53 1,953.23 1,953.53 0.0K
16:30 1,953.59 1,953.98 1,953.59 1,953.87 0.0K
16:31 1,953.89 1,954.12 1,953.87 1,954.02 0.0K
16:32 1,954.02 1,954.47 1,954.00 1,954.23 0.0K
16:33 1,954.15 1,954.15 1,953.11 1,953.31 0.0K
16:34 1,953.29 1,953.48 1,953.08 1,953.45 0.0K
16:35 1,953.39 1,953.39 1,952.47 1,952.47 0.0K
16:36 1,952.44 1,952.92 1,952.42 1,952.90 0.0K
16:37 1,952.86 1,953.00 1,952.84 1,952.90 0.0K
16:38 1,952.91 1,953.56 1,952.91 1,953.29 0.0K
16:39 1,953.32 1,953.36 1,952.88 1,952.88 0.0K
16:40 1,952.72 1,952.82 1,952.02 1,952.49 0.0K
16:41 1,952.57 1,952.93 1,952.49 1,952.91 0.0K
16:42 1,952.55 1,952.78 1,952.44 1,952.78 0.0K
16:43 1,952.85 1,953.02 1,952.76 1,952.82 0.0K
16:44 1,953.01 1,953.07 1,952.44 1,952.44 0.0K
16:45 1,952.41 1,952.87 1,952.40 1,952.78 0.0K
16:46 1,952.81 1,952.82 1,952.54 1,952.69 0.0K
16:47 1,952.57 1,953.18 1,952.57 1,953.05 0.0K
16:48 1,953.02 1,953.53 1,952.95 1,953.29 0.0K
16:49 1,953.29 1,953.51 1,952.95 1,953.48 0.0K
16:50 1,953.45 1,953.45 1,953.12 1,953.14 0.0K
16:51 1,953.18 1,953.94 1,953.18 1,953.74 0.0K
16:52 1,953.76 1,953.80 1,953.52 1,953.55 0.0K
16:53 1,953.77 1,954.20 1,953.58 1,954.20 0.0K
16:54 1,954.34 1,954.63 1,953.99 1,953.99 0.0K
16:55 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
16:56 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
16:57 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
16:58 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
16:59 1,954.05 1,954.05 1,951.09 1,951.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available