1,923.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,907.44 | 1,907.82 | 1,906.24 | 1,907.82 | 0.0K |
09:01 | 1,907.75 | 1,910.26 | 1,907.75 | 1,910.07 | 0.0K |
09:02 | 1,910.12 | 1,912.76 | 1,909.96 | 1,912.76 | 0.0K |
09:03 | 1,913.30 | 1,913.89 | 1,913.20 | 1,913.71 | 0.0K |
09:04 | 1,913.52 | 1,913.52 | 1,912.09 | 1,912.95 | 0.0K |
09:05 | 1,913.03 | 1,913.03 | 1,911.25 | 1,912.05 | 0.0K |
09:06 | 1,912.06 | 1,912.44 | 1,912.01 | 1,912.20 | 0.0K |
09:07 | 1,912.24 | 1,912.34 | 1,911.13 | 1,911.13 | 0.0K |
09:08 | 1,911.10 | 1,911.68 | 1,911.00 | 1,911.39 | 0.0K |
09:09 | 1,911.14 | 1,912.02 | 1,911.10 | 1,912.02 | 0.0K |
09:10 | 1,912.21 | 1,913.58 | 1,912.21 | 1,913.52 | 0.0K |
09:11 | 1,913.55 | 1,914.11 | 1,913.45 | 1,914.11 | 0.0K |
09:12 | 1,914.06 | 1,914.13 | 1,913.67 | 1,913.94 | 0.0K |
09:13 | 1,913.98 | 1,914.22 | 1,913.12 | 1,913.13 | 0.0K |
09:14 | 1,913.18 | 1,914.35 | 1,913.14 | 1,914.35 | 0.0K |
09:15 | 1,914.03 | 1,914.33 | 1,913.47 | 1,914.33 | 0.0K |
09:16 | 1,914.52 | 1,914.55 | 1,913.29 | 1,913.31 | 0.0K |
09:17 | 1,913.36 | 1,913.36 | 1,912.44 | 1,913.13 | 0.0K |
09:18 | 1,913.15 | 1,913.15 | 1,912.33 | 1,912.45 | 0.0K |
09:19 | 1,912.47 | 1,912.47 | 1,911.79 | 1,912.24 | 0.0K |
09:20 | 1,912.25 | 1,912.68 | 1,912.18 | 1,912.68 | 0.0K |
09:21 | 1,912.52 | 1,912.65 | 1,911.24 | 1,911.24 | 0.0K |
09:22 | 1,911.24 | 1,911.25 | 1,909.92 | 1,910.05 | 0.0K |
09:23 | 1,910.01 | 1,910.32 | 1,909.95 | 1,910.25 | 0.0K |
09:24 | 1,910.30 | 1,910.71 | 1,910.20 | 1,910.71 | 0.0K |
09:25 | 1,910.55 | 1,910.99 | 1,910.19 | 1,910.20 | 0.0K |
09:26 | 1,910.09 | 1,911.68 | 1,910.09 | 1,911.58 | 0.0K |
09:27 | 1,911.51 | 1,911.84 | 1,911.51 | 1,911.59 | 0.0K |
09:28 | 1,911.48 | 1,911.48 | 1,911.03 | 1,911.09 | 0.0K |
09:29 | 1,911.01 | 1,913.63 | 1,911.01 | 1,913.63 | 0.0K |
09:30 | 1,913.73 | 1,913.85 | 1,913.42 | 1,913.59 | 0.0K |
09:31 | 1,913.69 | 1,913.90 | 1,911.99 | 1,911.99 | 0.0K |
09:32 | 1,911.97 | 1,911.97 | 1,911.50 | 1,911.81 | 0.0K |
09:33 | 1,912.04 | 1,913.20 | 1,912.04 | 1,913.06 | 0.0K |
09:34 | 1,913.14 | 1,913.87 | 1,912.94 | 1,913.16 | 0.0K |
09:35 | 1,913.10 | 1,913.20 | 1,912.57 | 1,912.57 | 0.0K |
09:36 | 1,912.56 | 1,912.96 | 1,912.32 | 1,912.93 | 0.0K |
09:37 | 1,913.04 | 1,913.04 | 1,912.36 | 1,912.36 | 0.0K |
09:38 | 1,912.35 | 1,912.49 | 1,911.72 | 1,911.72 | 0.0K |
09:39 | 1,911.66 | 1,911.66 | 1,911.29 | 1,911.39 | 0.0K |
09:40 | 1,911.30 | 1,911.30 | 1,910.86 | 1,910.87 | 0.0K |
09:41 | 1,910.90 | 1,910.93 | 1,910.25 | 1,910.25 | 0.0K |
09:42 | 1,910.25 | 1,910.58 | 1,910.13 | 1,910.58 | 0.0K |
09:43 | 1,910.54 | 1,910.94 | 1,910.54 | 1,910.92 | 0.0K |
09:44 | 1,910.89 | 1,911.38 | 1,910.89 | 1,911.21 | 0.0K |
09:45 | 1,911.21 | 1,911.21 | 1,910.26 | 1,910.34 | 0.0K |
09:46 | 1,910.33 | 1,910.33 | 1,909.77 | 1,909.86 | 0.0K |
09:47 | 1,909.86 | 1,909.93 | 1,909.62 | 1,909.77 | 0.0K |
09:48 | 1,909.63 | 1,909.76 | 1,909.56 | 1,909.63 | 0.0K |
09:49 | 1,909.43 | 1,909.79 | 1,909.42 | 1,909.72 | 0.0K |
09:50 | 1,909.66 | 1,909.66 | 1,909.09 | 1,909.17 | 0.0K |
09:51 | 1,909.11 | 1,909.53 | 1,908.78 | 1,909.53 | 0.0K |
09:52 | 1,909.60 | 1,909.66 | 1,909.41 | 1,909.41 | 0.0K |
09:53 | 1,909.34 | 1,909.60 | 1,909.26 | 1,909.60 | 0.0K |
09:54 | 1,909.56 | 1,909.69 | 1,909.43 | 1,909.54 | 0.0K |
09:55 | 1,909.55 | 1,910.34 | 1,909.48 | 1,910.34 | 0.0K |
09:56 | 1,910.46 | 1,910.70 | 1,910.11 | 1,910.11 | 0.0K |
09:57 | 1,910.13 | 1,910.28 | 1,909.97 | 1,910.28 | 0.0K |
09:58 | 1,910.36 | 1,910.50 | 1,910.31 | 1,910.40 | 0.0K |
09:59 | 1,910.40 | 1,911.50 | 1,910.40 | 1,911.29 | 0.0K |
10:00 | 1,911.52 | 1,913.23 | 1,911.52 | 1,913.12 | 0.0K |
10:01 | 1,913.00 | 1,913.15 | 1,912.47 | 1,912.57 | 0.0K |
10:02 | 1,912.52 | 1,912.52 | 1,910.84 | 1,910.84 | 0.0K |
10:03 | 1,910.79 | 1,910.90 | 1,910.29 | 1,910.65 | 0.0K |
10:04 | 1,910.66 | 1,910.93 | 1,910.50 | 1,910.64 | 0.0K |
10:05 | 1,910.41 | 1,910.50 | 1,909.80 | 1,909.82 | 0.0K |
10:06 | 1,909.82 | 1,909.82 | 1,908.41 | 1,908.41 | 0.0K |
10:07 | 1,908.32 | 1,909.53 | 1,908.31 | 1,909.23 | 0.0K |
10:08 | 1,909.22 | 1,909.27 | 1,908.61 | 1,908.76 | 0.0K |
10:09 | 1,908.82 | 1,909.01 | 1,908.65 | 1,908.68 | 0.0K |
10:10 | 1,908.62 | 1,908.62 | 1,908.01 | 1,908.27 | 0.0K |
10:11 | 1,908.32 | 1,908.80 | 1,908.32 | 1,908.41 | 0.0K |
10:12 | 1,908.51 | 1,909.13 | 1,908.51 | 1,909.13 | 0.0K |
10:13 | 1,909.16 | 1,909.20 | 1,908.87 | 1,908.87 | 0.0K |
10:14 | 1,908.91 | 1,908.91 | 1,908.24 | 1,908.34 | 0.0K |
10:15 | 1,908.23 | 1,908.23 | 1,907.47 | 1,907.49 | 0.0K |
10:16 | 1,907.55 | 1,907.64 | 1,906.44 | 1,906.44 | 0.0K |
10:17 | 1,906.44 | 1,906.44 | 1,905.84 | 1,906.28 | 0.0K |
10:18 | 1,906.40 | 1,906.96 | 1,906.40 | 1,906.96 | 0.0K |
10:19 | 1,906.92 | 1,907.52 | 1,906.88 | 1,907.52 | 0.0K |
10:20 | 1,907.47 | 1,907.74 | 1,907.44 | 1,907.70 | 0.0K |
10:21 | 1,907.64 | 1,908.67 | 1,907.64 | 1,908.66 | 0.0K |
10:22 | 1,908.68 | 1,908.83 | 1,908.54 | 1,908.54 | 0.0K |
10:23 | 1,908.51 | 1,908.61 | 1,908.36 | 1,908.59 | 0.0K |
10:24 | 1,908.63 | 1,908.73 | 1,908.34 | 1,908.66 | 0.0K |
10:25 | 1,908.58 | 1,909.06 | 1,908.58 | 1,909.06 | 0.0K |
10:26 | 1,909.04 | 1,909.12 | 1,908.88 | 1,908.95 | 0.0K |
10:27 | 1,908.92 | 1,909.13 | 1,908.87 | 1,908.87 | 0.0K |
10:28 | 1,908.83 | 1,908.85 | 1,908.49 | 1,908.49 | 0.0K |
10:29 | 1,908.34 | 1,908.34 | 1,907.87 | 1,907.87 | 0.0K |
10:30 | 1,907.94 | 1,908.25 | 1,907.92 | 1,908.21 | 0.0K |
10:31 | 1,908.20 | 1,908.23 | 1,907.92 | 1,907.92 | 0.0K |
10:32 | 1,907.97 | 1,908.20 | 1,907.84 | 1,907.84 | 0.0K |
10:33 | 1,907.80 | 1,907.80 | 1,907.39 | 1,907.39 | 0.0K |
10:34 | 1,907.44 | 1,907.69 | 1,907.33 | 1,907.57 | 0.0K |
10:35 | 1,907.60 | 1,907.63 | 1,907.40 | 1,907.47 | 0.0K |
10:36 | 1,907.63 | 1,907.72 | 1,907.41 | 1,907.59 | 0.0K |
10:37 | 1,907.89 | 1,908.12 | 1,907.83 | 1,908.12 | 0.0K |
10:38 | 1,908.17 | 1,908.50 | 1,908.15 | 1,908.15 | 0.0K |
10:39 | 1,908.20 | 1,908.29 | 1,908.15 | 1,908.29 | 0.0K |
10:40 | 1,908.29 | 1,908.35 | 1,907.97 | 1,907.97 | 0.0K |
10:41 | 1,907.91 | 1,908.07 | 1,907.49 | 1,907.55 | 0.0K |
10:42 | 1,907.49 | 1,907.63 | 1,907.48 | 1,907.58 | 0.0K |
10:43 | 1,907.59 | 1,907.90 | 1,907.59 | 1,907.78 | 0.0K |
10:44 | 1,907.82 | 1,907.95 | 1,907.55 | 1,907.64 | 0.0K |
10:45 | 1,907.78 | 1,908.04 | 1,907.77 | 1,908.04 | 0.0K |
10:46 | 1,908.08 | 1,908.28 | 1,908.08 | 1,908.24 | 0.0K |
10:47 | 1,908.24 | 1,908.52 | 1,908.24 | 1,908.51 | 0.0K |
10:48 | 1,908.87 | 1,908.87 | 1,908.31 | 1,908.38 | 0.0K |
10:49 | 1,908.36 | 1,908.51 | 1,907.99 | 1,907.99 | 0.0K |
10:50 | 1,908.02 | 1,908.03 | 1,907.79 | 1,907.95 | 0.0K |
10:51 | 1,908.00 | 1,908.50 | 1,907.99 | 1,908.50 | 0.0K |
10:52 | 1,908.50 | 1,908.81 | 1,908.42 | 1,908.71 | 0.0K |
10:53 | 1,908.71 | 1,908.71 | 1,908.15 | 1,908.37 | 0.0K |
10:54 | 1,908.37 | 1,908.63 | 1,908.37 | 1,908.59 | 0.0K |
10:55 | 1,908.86 | 1,909.56 | 1,908.86 | 1,909.47 | 0.0K |
10:56 | 1,909.38 | 1,909.47 | 1,909.18 | 1,909.20 | 0.0K |
10:57 | 1,909.18 | 1,909.22 | 1,908.92 | 1,908.98 | 0.0K |
10:58 | 1,909.03 | 1,909.15 | 1,908.89 | 1,909.01 | 0.0K |
10:59 | 1,908.99 | 1,908.99 | 1,908.43 | 1,908.51 | 0.0K |
11:00 | 1,908.54 | 1,908.68 | 1,908.45 | 1,908.45 | 0.0K |
11:01 | 1,908.37 | 1,908.41 | 1,908.12 | 1,908.26 | 0.0K |
11:02 | 1,908.28 | 1,908.46 | 1,908.25 | 1,908.43 | 0.0K |
11:03 | 1,908.50 | 1,908.98 | 1,908.44 | 1,908.98 | 0.0K |
11:04 | 1,909.14 | 1,909.35 | 1,908.65 | 1,908.66 | 0.0K |
11:05 | 1,908.60 | 1,908.99 | 1,908.60 | 1,908.88 | 0.0K |
11:06 | 1,908.87 | 1,908.88 | 1,908.24 | 1,908.26 | 0.0K |
11:07 | 1,908.31 | 1,908.32 | 1,907.84 | 1,907.84 | 0.0K |
11:08 | 1,907.82 | 1,908.02 | 1,907.71 | 1,907.99 | 0.0K |
11:09 | 1,907.99 | 1,908.05 | 1,907.91 | 1,907.92 | 0.0K |
11:10 | 1,907.92 | 1,907.96 | 1,907.74 | 1,907.96 | 0.0K |
11:11 | 1,907.99 | 1,908.90 | 1,907.99 | 1,908.90 | 0.0K |
11:12 | 1,908.81 | 1,908.95 | 1,908.56 | 1,908.87 | 0.0K |
11:13 | 1,908.59 | 1,908.59 | 1,908.22 | 1,908.38 | 0.0K |
11:14 | 1,908.42 | 1,908.43 | 1,908.00 | 1,908.08 | 0.0K |
11:15 | 1,908.20 | 1,908.20 | 1,907.45 | 1,907.48 | 0.0K |
11:16 | 1,907.49 | 1,907.52 | 1,907.13 | 1,907.19 | 0.0K |
11:17 | 1,907.36 | 1,907.74 | 1,907.35 | 1,907.70 | 0.0K |
11:18 | 1,907.74 | 1,908.03 | 1,907.73 | 1,908.03 | 0.0K |
11:19 | 1,908.03 | 1,908.05 | 1,907.90 | 1,907.96 | 0.0K |
11:20 | 1,907.92 | 1,908.78 | 1,907.92 | 1,908.78 | 0.0K |
11:21 | 1,908.68 | 1,909.71 | 1,908.68 | 1,909.33 | 0.0K |
11:22 | 1,909.32 | 1,909.32 | 1,909.02 | 1,909.06 | 0.0K |
11:23 | 1,909.00 | 1,909.19 | 1,908.98 | 1,909.16 | 0.0K |
11:24 | 1,909.14 | 1,909.14 | 1,908.94 | 1,909.00 | 0.0K |
11:25 | 1,909.00 | 1,909.00 | 1,908.39 | 1,908.46 | 0.0K |
11:26 | 1,908.46 | 1,908.59 | 1,907.97 | 1,907.97 | 0.0K |
11:27 | 1,907.96 | 1,908.02 | 1,907.89 | 1,907.92 | 0.0K |
11:28 | 1,907.92 | 1,907.92 | 1,907.77 | 1,907.89 | 0.0K |
11:29 | 1,907.79 | 1,907.79 | 1,907.38 | 1,907.38 | 0.0K |
11:30 | 1,907.24 | 1,907.26 | 1,906.94 | 1,906.94 | 0.0K |
11:31 | 1,906.91 | 1,907.17 | 1,906.86 | 1,906.86 | 0.0K |
11:32 | 1,906.84 | 1,906.90 | 1,906.60 | 1,906.60 | 0.0K |
11:33 | 1,906.60 | 1,906.63 | 1,906.52 | 1,906.62 | 0.0K |
11:34 | 1,906.66 | 1,906.71 | 1,906.14 | 1,906.14 | 0.0K |
11:35 | 1,906.18 | 1,906.23 | 1,906.07 | 1,906.22 | 0.0K |
11:36 | 1,906.22 | 1,906.39 | 1,906.20 | 1,906.30 | 0.0K |
11:37 | 1,906.26 | 1,906.45 | 1,906.18 | 1,906.36 | 0.0K |
11:38 | 1,906.32 | 1,906.51 | 1,906.32 | 1,906.40 | 0.0K |
11:39 | 1,906.29 | 1,906.64 | 1,906.29 | 1,906.59 | 0.0K |
11:40 | 1,906.62 | 1,906.93 | 1,906.61 | 1,906.93 | 0.0K |
11:41 | 1,906.95 | 1,907.11 | 1,906.95 | 1,907.00 | 0.0K |
11:42 | 1,907.02 | 1,907.22 | 1,906.88 | 1,907.22 | 0.0K |
11:43 | 1,907.22 | 1,907.22 | 1,906.76 | 1,906.94 | 0.0K |
11:44 | 1,906.94 | 1,907.00 | 1,906.88 | 1,906.99 | 0.0K |
11:45 | 1,907.14 | 1,907.44 | 1,907.14 | 1,907.26 | 0.0K |
11:46 | 1,907.26 | 1,907.41 | 1,907.22 | 1,907.41 | 0.0K |
11:47 | 1,907.41 | 1,907.41 | 1,907.19 | 1,907.19 | 0.0K |
11:48 | 1,907.14 | 1,907.14 | 1,906.85 | 1,907.07 | 0.0K |
11:49 | 1,907.07 | 1,907.11 | 1,906.89 | 1,907.11 | 0.0K |
11:50 | 1,907.08 | 1,907.08 | 1,906.68 | 1,906.68 | 0.0K |
11:51 | 1,906.64 | 1,907.01 | 1,906.61 | 1,906.89 | 0.0K |
11:52 | 1,906.89 | 1,906.97 | 1,906.60 | 1,906.60 | 0.0K |
11:53 | 1,906.63 | 1,906.63 | 1,905.89 | 1,905.90 | 0.0K |
11:54 | 1,905.89 | 1,905.98 | 1,905.63 | 1,905.94 | 0.0K |
11:55 | 1,905.93 | 1,906.11 | 1,905.90 | 1,906.02 | 0.0K |
11:56 | 1,906.01 | 1,906.03 | 1,905.75 | 1,905.75 | 0.0K |
11:57 | 1,905.76 | 1,905.97 | 1,905.67 | 1,905.97 | 0.0K |
11:58 | 1,906.03 | 1,906.04 | 1,905.90 | 1,905.95 | 0.0K |
11:59 | 1,905.93 | 1,906.72 | 1,905.93 | 1,906.72 | 0.0K |
12:00 | 1,906.80 | 1,906.80 | 1,906.00 | 1,906.02 | 0.0K |
12:01 | 1,905.62 | 1,905.90 | 1,905.42 | 1,905.82 | 0.0K |
12:02 | 1,905.79 | 1,906.19 | 1,905.79 | 1,906.13 | 0.0K |
12:03 | 1,906.14 | 1,906.66 | 1,906.14 | 1,906.66 | 0.0K |
12:04 | 1,906.62 | 1,907.20 | 1,906.62 | 1,907.04 | 0.0K |
12:05 | 1,907.10 | 1,907.31 | 1,907.02 | 1,907.31 | 0.0K |
12:06 | 1,907.43 | 1,907.96 | 1,907.43 | 1,907.84 | 0.0K |
12:07 | 1,907.87 | 1,908.05 | 1,907.86 | 1,908.05 | 0.0K |
12:08 | 1,908.00 | 1,908.15 | 1,907.92 | 1,908.01 | 0.0K |
12:09 | 1,908.01 | 1,908.01 | 1,907.54 | 1,907.66 | 0.0K |
12:10 | 1,907.68 | 1,907.70 | 1,907.32 | 1,907.32 | 0.0K |
12:11 | 1,907.26 | 1,907.26 | 1,906.85 | 1,906.95 | 0.0K |
12:12 | 1,906.95 | 1,908.65 | 1,906.95 | 1,907.89 | 0.0K |
12:13 | 1,907.89 | 1,907.89 | 1,907.42 | 1,907.52 | 0.0K |
12:14 | 1,907.41 | 1,907.62 | 1,907.26 | 1,907.62 | 0.0K |
12:15 | 1,907.65 | 1,907.65 | 1,907.37 | 1,907.54 | 0.0K |
12:16 | 1,907.47 | 1,907.60 | 1,907.22 | 1,907.39 | 0.0K |
12:17 | 1,907.36 | 1,907.39 | 1,907.07 | 1,907.20 | 0.0K |
12:18 | 1,907.17 | 1,907.17 | 1,906.32 | 1,906.44 | 0.0K |
12:19 | 1,906.44 | 1,906.51 | 1,906.24 | 1,906.42 | 0.0K |
12:20 | 1,906.39 | 1,906.96 | 1,906.39 | 1,906.91 | 0.0K |
12:21 | 1,906.87 | 1,907.00 | 1,906.74 | 1,906.96 | 0.0K |
12:22 | 1,906.96 | 1,906.96 | 1,906.36 | 1,906.37 | 0.0K |
12:23 | 1,906.32 | 1,906.36 | 1,906.15 | 1,906.19 | 0.0K |
12:24 | 1,906.25 | 1,906.30 | 1,906.05 | 1,906.30 | 0.0K |
12:25 | 1,906.28 | 1,906.56 | 1,906.23 | 1,906.51 | 0.0K |
12:26 | 1,906.46 | 1,906.85 | 1,906.46 | 1,906.54 | 0.0K |
12:27 | 1,906.53 | 1,906.54 | 1,906.33 | 1,906.50 | 0.0K |
12:28 | 1,906.47 | 1,906.68 | 1,906.47 | 1,906.50 | 0.0K |
12:29 | 1,906.44 | 1,906.47 | 1,906.19 | 1,906.21 | 0.0K |
12:30 | 1,906.22 | 1,906.22 | 1,905.72 | 1,905.95 | 0.0K |
12:31 | 1,905.96 | 1,906.05 | 1,905.76 | 1,905.84 | 0.0K |
12:32 | 1,905.85 | 1,905.86 | 1,905.39 | 1,905.55 | 0.0K |
12:33 | 1,905.55 | 1,905.55 | 1,904.75 | 1,904.77 | 0.0K |
12:34 | 1,904.82 | 1,904.82 | 1,904.41 | 1,904.67 | 0.0K |
12:35 | 1,904.70 | 1,904.77 | 1,904.29 | 1,904.55 | 0.0K |
12:36 | 1,904.52 | 1,904.79 | 1,904.50 | 1,904.74 | 0.0K |
12:37 | 1,904.72 | 1,905.01 | 1,904.72 | 1,904.84 | 0.0K |
12:38 | 1,904.84 | 1,905.11 | 1,904.84 | 1,905.07 | 0.0K |
12:39 | 1,905.07 | 1,905.34 | 1,905.07 | 1,905.34 | 0.0K |
12:40 | 1,905.36 | 1,905.36 | 1,904.61 | 1,904.63 | 0.0K |
12:41 | 1,904.57 | 1,904.57 | 1,903.25 | 1,903.25 | 0.0K |
12:42 | 1,903.25 | 1,903.42 | 1,903.25 | 1,903.39 | 0.0K |
12:43 | 1,903.36 | 1,903.36 | 1,903.18 | 1,903.19 | 0.0K |
12:44 | 1,903.19 | 1,903.19 | 1,903.05 | 1,903.07 | 0.0K |
12:45 | 1,903.12 | 1,903.42 | 1,903.11 | 1,903.25 | 0.0K |
12:46 | 1,903.27 | 1,903.41 | 1,903.08 | 1,903.08 | 0.0K |
12:47 | 1,903.07 | 1,903.26 | 1,903.07 | 1,903.24 | 0.0K |
12:48 | 1,903.23 | 1,903.44 | 1,903.18 | 1,903.27 | 0.0K |
12:49 | 1,903.27 | 1,903.27 | 1,903.00 | 1,903.01 | 0.0K |
12:50 | 1,903.01 | 1,903.05 | 1,902.63 | 1,902.63 | 0.0K |
12:51 | 1,902.60 | 1,902.63 | 1,902.39 | 1,902.55 | 0.0K |
12:52 | 1,902.59 | 1,903.10 | 1,902.57 | 1,902.96 | 0.0K |
12:53 | 1,902.99 | 1,903.13 | 1,902.95 | 1,903.00 | 0.0K |
12:54 | 1,903.00 | 1,903.43 | 1,902.84 | 1,903.02 | 0.0K |
12:55 | 1,903.02 | 1,903.02 | 1,902.81 | 1,902.94 | 0.0K |
12:56 | 1,902.95 | 1,903.05 | 1,902.79 | 1,902.86 | 0.0K |
12:57 | 1,902.86 | 1,902.90 | 1,902.67 | 1,902.83 | 0.0K |
12:58 | 1,902.83 | 1,902.86 | 1,902.68 | 1,902.79 | 0.0K |
12:59 | 1,902.73 | 1,902.73 | 1,902.47 | 1,902.58 | 0.0K |
13:00 | 1,902.54 | 1,902.63 | 1,902.45 | 1,902.50 | 0.0K |
13:01 | 1,902.46 | 1,902.47 | 1,902.25 | 1,902.32 | 0.0K |
13:02 | 1,902.27 | 1,902.47 | 1,902.25 | 1,902.25 | 0.0K |
13:03 | 1,902.25 | 1,902.29 | 1,902.15 | 1,902.24 | 0.0K |
13:04 | 1,902.23 | 1,902.47 | 1,902.23 | 1,902.33 | 0.0K |
13:05 | 1,902.28 | 1,902.37 | 1,902.02 | 1,902.37 | 0.0K |
13:06 | 1,902.53 | 1,902.53 | 1,902.32 | 1,902.42 | 0.0K |
13:07 | 1,902.29 | 1,902.29 | 1,901.61 | 1,901.61 | 0.0K |
13:08 | 1,901.61 | 1,901.89 | 1,901.50 | 1,901.89 | 0.0K |
13:09 | 1,901.79 | 1,902.04 | 1,901.79 | 1,901.79 | 0.0K |
13:10 | 1,901.79 | 1,902.06 | 1,901.68 | 1,902.04 | 0.0K |
13:11 | 1,902.04 | 1,902.09 | 1,901.67 | 1,901.67 | 0.0K |
13:12 | 1,901.62 | 1,901.67 | 1,901.48 | 1,901.51 | 0.0K |
13:13 | 1,901.54 | 1,901.54 | 1,901.38 | 1,901.53 | 0.0K |
13:14 | 1,901.53 | 1,901.65 | 1,901.52 | 1,901.54 | 0.0K |
13:15 | 1,901.52 | 1,901.52 | 1,901.01 | 1,901.01 | 0.0K |
13:16 | 1,901.01 | 1,901.38 | 1,901.01 | 1,901.38 | 0.0K |
13:17 | 1,901.19 | 1,901.43 | 1,901.06 | 1,901.34 | 0.0K |
13:18 | 1,901.34 | 1,901.49 | 1,901.30 | 1,901.49 | 0.0K |
13:19 | 1,901.48 | 1,901.52 | 1,901.42 | 1,901.48 | 0.0K |
13:20 | 1,901.51 | 1,901.80 | 1,901.51 | 1,901.54 | 0.0K |
13:21 | 1,901.59 | 1,901.94 | 1,901.59 | 1,901.70 | 0.0K |
13:22 | 1,901.57 | 1,901.57 | 1,901.20 | 1,901.20 | 0.0K |
13:23 | 1,901.14 | 1,901.15 | 1,900.97 | 1,901.13 | 0.0K |
13:24 | 1,901.13 | 1,901.13 | 1,900.76 | 1,901.06 | 0.0K |
13:25 | 1,900.99 | 1,901.01 | 1,900.87 | 1,900.87 | 0.0K |
13:26 | 1,900.75 | 1,900.87 | 1,900.72 | 1,900.80 | 0.0K |
13:27 | 1,900.80 | 1,900.80 | 1,900.58 | 1,900.62 | 0.0K |
13:28 | 1,900.59 | 1,900.66 | 1,900.39 | 1,900.66 | 0.0K |
13:29 | 1,900.66 | 1,900.66 | 1,900.38 | 1,900.40 | 0.0K |
13:30 | 1,900.40 | 1,900.51 | 1,900.17 | 1,900.17 | 0.0K |
13:31 | 1,900.05 | 1,900.28 | 1,899.98 | 1,900.08 | 0.0K |
13:32 | 1,900.08 | 1,900.13 | 1,900.07 | 1,900.12 | 0.0K |
13:33 | 1,900.15 | 1,900.15 | 1,899.92 | 1,900.14 | 0.0K |
13:34 | 1,900.17 | 1,900.19 | 1,899.64 | 1,899.64 | 0.0K |
13:35 | 1,899.64 | 1,899.73 | 1,899.55 | 1,899.67 | 0.0K |
13:36 | 1,899.76 | 1,899.76 | 1,897.44 | 1,897.60 | 0.0K |
13:37 | 1,897.46 | 1,897.90 | 1,897.09 | 1,897.27 | 0.0K |
13:38 | 1,897.31 | 1,897.98 | 1,896.99 | 1,897.87 | 0.0K |
13:39 | 1,897.95 | 1,898.30 | 1,897.91 | 1,898.30 | 0.0K |
13:40 | 1,898.18 | 1,898.28 | 1,897.76 | 1,898.14 | 0.0K |
13:41 | 1,898.13 | 1,898.13 | 1,897.85 | 1,898.03 | 0.0K |
13:42 | 1,898.06 | 1,898.06 | 1,897.63 | 1,897.72 | 0.0K |
13:43 | 1,897.72 | 1,897.72 | 1,896.75 | 1,897.00 | 0.0K |
13:44 | 1,896.83 | 1,897.02 | 1,896.51 | 1,896.61 | 0.0K |
13:45 | 1,896.81 | 1,897.25 | 1,893.56 | 1,893.56 | 0.0K |
13:46 | 1,893.74 | 1,894.62 | 1,893.53 | 1,894.25 | 0.0K |
13:47 | 1,894.30 | 1,894.78 | 1,894.22 | 1,894.23 | 0.0K |
13:48 | 1,894.20 | 1,894.54 | 1,894.17 | 1,894.40 | 0.0K |
13:49 | 1,894.45 | 1,894.45 | 1,894.19 | 1,894.23 | 0.0K |
13:50 | 1,894.31 | 1,894.68 | 1,893.74 | 1,894.68 | 0.0K |
13:51 | 1,894.78 | 1,895.09 | 1,894.62 | 1,895.09 | 0.0K |
13:52 | 1,895.00 | 1,895.00 | 1,894.78 | 1,894.81 | 0.0K |
13:53 | 1,894.95 | 1,895.58 | 1,894.95 | 1,895.34 | 0.0K |
13:54 | 1,895.26 | 1,895.90 | 1,895.26 | 1,895.90 | 0.0K |
13:55 | 1,896.02 | 1,896.57 | 1,895.85 | 1,896.57 | 0.0K |
13:56 | 1,896.99 | 1,897.66 | 1,896.99 | 1,897.60 | 0.0K |
13:57 | 1,897.60 | 1,897.78 | 1,897.42 | 1,897.61 | 0.0K |
13:58 | 1,897.57 | 1,897.89 | 1,897.45 | 1,897.68 | 0.0K |
13:59 | 1,897.67 | 1,897.92 | 1,897.67 | 1,897.92 | 0.0K |
14:00 | 1,898.30 | 1,898.75 | 1,898.24 | 1,898.75 | 0.0K |
14:01 | 1,898.74 | 1,898.85 | 1,898.47 | 1,898.81 | 0.0K |
14:02 | 1,898.81 | 1,899.09 | 1,898.77 | 1,899.04 | 0.0K |
14:03 | 1,899.09 | 1,899.09 | 1,898.64 | 1,898.82 | 0.0K |
14:04 | 1,898.82 | 1,898.93 | 1,898.70 | 1,898.76 | 0.0K |
14:05 | 1,898.99 | 1,898.99 | 1,898.51 | 1,898.51 | 0.0K |
14:06 | 1,898.57 | 1,898.67 | 1,898.33 | 1,898.46 | 0.0K |
14:07 | 1,898.52 | 1,898.63 | 1,897.79 | 1,897.88 | 0.0K |
14:08 | 1,897.95 | 1,898.35 | 1,897.94 | 1,898.18 | 0.0K |
14:09 | 1,898.05 | 1,898.08 | 1,897.89 | 1,898.01 | 0.0K |
14:10 | 1,898.03 | 1,898.04 | 1,897.75 | 1,898.03 | 0.0K |
14:11 | 1,898.00 | 1,898.29 | 1,897.96 | 1,898.29 | 0.0K |
14:12 | 1,898.32 | 1,898.62 | 1,898.30 | 1,898.62 | 0.0K |
14:13 | 1,898.58 | 1,898.68 | 1,898.51 | 1,898.66 | 0.0K |
14:14 | 1,898.71 | 1,899.14 | 1,898.71 | 1,899.05 | 0.0K |
14:15 | 1,899.05 | 1,899.21 | 1,898.94 | 1,898.94 | 0.0K |
14:16 | 1,898.88 | 1,899.10 | 1,898.83 | 1,899.06 | 0.0K |
14:17 | 1,899.05 | 1,899.83 | 1,899.05 | 1,899.69 | 0.0K |
14:18 | 1,899.69 | 1,899.78 | 1,899.37 | 1,899.37 | 0.0K |
14:19 | 1,899.31 | 1,899.31 | 1,898.96 | 1,899.23 | 0.0K |
14:20 | 1,899.19 | 1,899.25 | 1,898.92 | 1,899.13 | 0.0K |
14:21 | 1,899.13 | 1,899.38 | 1,899.13 | 1,899.38 | 0.0K |
14:22 | 1,899.38 | 1,899.42 | 1,899.23 | 1,899.33 | 0.0K |
14:23 | 1,899.25 | 1,899.29 | 1,898.92 | 1,898.92 | 0.0K |
14:24 | 1,898.90 | 1,898.92 | 1,898.74 | 1,898.82 | 0.0K |
14:25 | 1,898.81 | 1,899.70 | 1,898.81 | 1,899.57 | 0.0K |
14:26 | 1,899.58 | 1,899.78 | 1,899.45 | 1,899.48 | 0.0K |
14:27 | 1,899.43 | 1,899.43 | 1,897.94 | 1,897.94 | 0.0K |
14:28 | 1,897.77 | 1,897.83 | 1,897.28 | 1,897.28 | 0.0K |
14:29 | 1,897.19 | 1,897.19 | 1,896.52 | 1,896.66 | 0.0K |
14:30 | 1,896.66 | 1,897.08 | 1,896.45 | 1,897.08 | 0.0K |
14:31 | 1,897.06 | 1,897.07 | 1,896.87 | 1,897.04 | 0.0K |
14:32 | 1,897.03 | 1,897.34 | 1,896.90 | 1,897.26 | 0.0K |
14:33 | 1,897.49 | 1,897.76 | 1,897.27 | 1,897.37 | 0.0K |
14:34 | 1,897.27 | 1,897.90 | 1,897.26 | 1,897.88 | 0.0K |
14:35 | 1,897.87 | 1,897.87 | 1,896.60 | 1,896.60 | 0.0K |
14:36 | 1,896.43 | 1,896.79 | 1,896.33 | 1,896.79 | 0.0K |
14:37 | 1,896.79 | 1,896.79 | 1,896.57 | 1,896.68 | 0.0K |
14:38 | 1,896.68 | 1,897.18 | 1,896.68 | 1,897.05 | 0.0K |
14:39 | 1,897.05 | 1,897.05 | 1,896.69 | 1,896.71 | 0.0K |
14:40 | 1,896.86 | 1,896.86 | 1,896.68 | 1,896.82 | 0.0K |
14:41 | 1,896.86 | 1,897.29 | 1,896.82 | 1,897.29 | 0.0K |
14:42 | 1,897.32 | 1,897.87 | 1,897.14 | 1,897.85 | 0.0K |
14:43 | 1,897.85 | 1,897.89 | 1,897.70 | 1,897.83 | 0.0K |
14:44 | 1,897.69 | 1,897.69 | 1,897.26 | 1,897.26 | 0.0K |
14:45 | 1,897.26 | 1,897.26 | 1,896.48 | 1,896.48 | 0.0K |
14:46 | 1,896.23 | 1,896.87 | 1,896.23 | 1,896.57 | 0.0K |
14:47 | 1,896.56 | 1,896.93 | 1,896.49 | 1,896.56 | 0.0K |
14:48 | 1,896.59 | 1,896.59 | 1,896.07 | 1,896.36 | 0.0K |
14:49 | 1,896.33 | 1,896.83 | 1,896.26 | 1,896.83 | 0.0K |
14:50 | 1,896.80 | 1,897.27 | 1,896.78 | 1,897.27 | 0.0K |
14:51 | 1,897.27 | 1,897.67 | 1,897.27 | 1,897.52 | 0.0K |
14:52 | 1,897.43 | 1,897.44 | 1,896.45 | 1,896.52 | 0.0K |
14:53 | 1,896.52 | 1,896.67 | 1,896.32 | 1,896.67 | 0.0K |
14:54 | 1,896.67 | 1,896.97 | 1,896.60 | 1,896.96 | 0.0K |
14:55 | 1,896.92 | 1,897.81 | 1,896.92 | 1,897.74 | 0.0K |
14:56 | 1,897.67 | 1,897.89 | 1,897.67 | 1,897.77 | 0.0K |
14:57 | 1,897.81 | 1,897.81 | 1,897.36 | 1,897.42 | 0.0K |
14:58 | 1,897.32 | 1,898.00 | 1,897.29 | 1,897.91 | 0.0K |
14:59 | 1,898.00 | 1,898.08 | 1,897.58 | 1,897.78 | 0.0K |
15:00 | 1,897.86 | 1,897.86 | 1,897.06 | 1,897.06 | 0.0K |
15:01 | 1,897.07 | 1,897.07 | 1,896.74 | 1,896.81 | 0.0K |
15:02 | 1,896.89 | 1,896.90 | 1,896.32 | 1,896.32 | 0.0K |
15:03 | 1,896.31 | 1,896.93 | 1,896.31 | 1,896.93 | 0.0K |
15:04 | 1,896.92 | 1,897.24 | 1,896.75 | 1,896.92 | 0.0K |
15:05 | 1,896.96 | 1,896.96 | 1,896.58 | 1,896.61 | 0.0K |
15:06 | 1,896.61 | 1,896.62 | 1,896.33 | 1,896.46 | 0.0K |
15:07 | 1,896.43 | 1,896.77 | 1,896.39 | 1,896.73 | 0.0K |
15:08 | 1,896.73 | 1,896.73 | 1,895.69 | 1,895.91 | 0.0K |
15:09 | 1,895.95 | 1,896.10 | 1,895.79 | 1,896.10 | 0.0K |
15:10 | 1,896.12 | 1,896.12 | 1,895.46 | 1,895.59 | 0.0K |
15:11 | 1,895.54 | 1,895.54 | 1,894.52 | 1,894.52 | 0.0K |
15:12 | 1,894.59 | 1,894.85 | 1,894.56 | 1,894.73 | 0.0K |
15:13 | 1,894.78 | 1,894.80 | 1,894.69 | 1,894.78 | 0.0K |
15:14 | 1,894.77 | 1,894.77 | 1,894.49 | 1,894.54 | 0.0K |
15:15 | 1,894.50 | 1,894.50 | 1,893.95 | 1,893.99 | 0.0K |
15:16 | 1,894.03 | 1,894.47 | 1,894.03 | 1,894.30 | 0.0K |
15:17 | 1,894.47 | 1,895.54 | 1,894.46 | 1,895.54 | 0.0K |
15:18 | 1,895.55 | 1,895.68 | 1,895.34 | 1,895.46 | 0.0K |
15:19 | 1,895.38 | 1,895.44 | 1,895.20 | 1,895.30 | 0.0K |
15:20 | 1,895.28 | 1,895.34 | 1,894.69 | 1,894.69 | 0.0K |
15:21 | 1,894.71 | 1,895.02 | 1,894.70 | 1,895.01 | 0.0K |
15:22 | 1,895.02 | 1,895.21 | 1,895.02 | 1,895.15 | 0.0K |
15:23 | 1,895.16 | 1,895.63 | 1,895.16 | 1,895.57 | 0.0K |
15:24 | 1,895.57 | 1,895.83 | 1,895.57 | 1,895.79 | 0.0K |
15:25 | 1,895.94 | 1,896.82 | 1,895.94 | 1,896.71 | 0.0K |
15:26 | 1,896.65 | 1,896.84 | 1,896.44 | 1,896.49 | 0.0K |
15:27 | 1,896.62 | 1,896.63 | 1,896.13 | 1,896.19 | 0.0K |
15:28 | 1,896.24 | 1,896.85 | 1,896.17 | 1,896.63 | 0.0K |
15:29 | 1,896.64 | 1,897.50 | 1,896.63 | 1,897.27 | 0.0K |
15:30 | 1,897.27 | 1,897.42 | 1,897.04 | 1,897.12 | 0.0K |
15:31 | 1,898.34 | 1,901.00 | 1,898.34 | 1,900.99 | 0.0K |
15:32 | 1,900.86 | 1,900.86 | 1,899.25 | 1,899.37 | 0.0K |
15:33 | 1,899.04 | 1,899.39 | 1,898.61 | 1,898.74 | 0.0K |
15:34 | 1,898.39 | 1,899.66 | 1,898.11 | 1,899.49 | 0.0K |
15:35 | 1,899.30 | 1,899.60 | 1,899.04 | 1,899.60 | 0.0K |
15:36 | 1,899.59 | 1,900.06 | 1,899.42 | 1,900.04 | 0.0K |
15:37 | 1,900.05 | 1,900.18 | 1,899.74 | 1,899.97 | 0.0K |
15:38 | 1,900.17 | 1,900.53 | 1,900.16 | 1,900.31 | 0.0K |
15:39 | 1,900.21 | 1,900.69 | 1,900.19 | 1,900.39 | 0.0K |
15:40 | 1,900.56 | 1,901.86 | 1,900.56 | 1,901.76 | 0.0K |
15:41 | 1,901.80 | 1,902.06 | 1,901.68 | 1,901.84 | 0.0K |
15:42 | 1,901.86 | 1,901.87 | 1,901.00 | 1,901.00 | 0.0K |
15:43 | 1,900.99 | 1,901.27 | 1,900.54 | 1,901.16 | 0.0K |
15:44 | 1,901.14 | 1,901.14 | 1,900.42 | 1,900.42 | 0.0K |
15:45 | 1,900.29 | 1,901.31 | 1,900.29 | 1,901.05 | 0.0K |
15:46 | 1,900.98 | 1,901.17 | 1,900.37 | 1,900.37 | 0.0K |
15:47 | 1,900.33 | 1,900.65 | 1,900.25 | 1,900.43 | 0.0K |
15:48 | 1,900.52 | 1,900.79 | 1,900.49 | 1,900.69 | 0.0K |
15:49 | 1,900.69 | 1,900.82 | 1,900.04 | 1,900.07 | 0.0K |
15:50 | 1,900.07 | 1,900.26 | 1,899.92 | 1,900.15 | 0.0K |
15:51 | 1,900.11 | 1,900.18 | 1,899.69 | 1,899.72 | 0.0K |
15:52 | 1,899.77 | 1,900.79 | 1,899.77 | 1,900.78 | 0.0K |
15:53 | 1,900.81 | 1,901.73 | 1,900.76 | 1,901.71 | 0.0K |
15:54 | 1,901.72 | 1,901.91 | 1,901.48 | 1,901.88 | 0.0K |
15:55 | 1,901.68 | 1,901.73 | 1,901.25 | 1,901.28 | 0.0K |
15:56 | 1,901.23 | 1,901.65 | 1,901.23 | 1,901.45 | 0.0K |
15:57 | 1,901.49 | 1,901.49 | 1,901.14 | 1,901.27 | 0.0K |
15:58 | 1,901.39 | 1,902.88 | 1,901.39 | 1,902.72 | 0.0K |
15:59 | 1,902.76 | 1,902.76 | 1,902.31 | 1,902.31 | 0.0K |
16:00 | 1,902.70 | 1,903.68 | 1,902.70 | 1,903.60 | 0.0K |
16:01 | 1,903.63 | 1,903.94 | 1,903.26 | 1,903.41 | 0.0K |
16:02 | 1,903.46 | 1,903.71 | 1,902.95 | 1,903.26 | 0.0K |
16:03 | 1,903.26 | 1,904.29 | 1,903.26 | 1,904.07 | 0.0K |
16:04 | 1,904.02 | 1,904.65 | 1,904.02 | 1,904.33 | 0.0K |
16:05 | 1,904.16 | 1,904.37 | 1,903.93 | 1,904.13 | 0.0K |
16:06 | 1,904.06 | 1,904.20 | 1,903.88 | 1,904.20 | 0.0K |
16:07 | 1,904.17 | 1,904.69 | 1,904.17 | 1,904.53 | 0.0K |
16:08 | 1,904.56 | 1,904.61 | 1,903.88 | 1,903.91 | 0.0K |
16:09 | 1,903.95 | 1,903.95 | 1,903.69 | 1,903.86 | 0.0K |
16:10 | 1,903.83 | 1,903.83 | 1,903.55 | 1,903.79 | 0.0K |
16:11 | 1,903.69 | 1,904.46 | 1,903.69 | 1,904.42 | 0.0K |
16:12 | 1,904.51 | 1,904.58 | 1,904.30 | 1,904.30 | 0.0K |
16:13 | 1,904.29 | 1,904.52 | 1,904.25 | 1,904.43 | 0.0K |
16:14 | 1,904.39 | 1,904.42 | 1,904.26 | 1,904.28 | 0.0K |
16:15 | 1,904.32 | 1,904.48 | 1,904.17 | 1,904.17 | 0.0K |
16:16 | 1,904.07 | 1,904.18 | 1,904.05 | 1,904.08 | 0.0K |
16:17 | 1,904.05 | 1,904.05 | 1,903.86 | 1,903.96 | 0.0K |
16:18 | 1,904.00 | 1,904.26 | 1,903.82 | 1,904.22 | 0.0K |
16:19 | 1,904.19 | 1,904.50 | 1,904.14 | 1,904.46 | 0.0K |
16:20 | 1,904.32 | 1,904.41 | 1,904.07 | 1,904.07 | 0.0K |
16:21 | 1,904.16 | 1,904.48 | 1,904.16 | 1,904.34 | 0.0K |
16:22 | 1,904.31 | 1,904.42 | 1,903.95 | 1,904.21 | 0.0K |
16:23 | 1,904.21 | 1,904.69 | 1,904.19 | 1,904.69 | 0.0K |
16:24 | 1,904.61 | 1,904.97 | 1,904.61 | 1,904.87 | 0.0K |
16:25 | 1,904.90 | 1,905.25 | 1,904.81 | 1,905.15 | 0.0K |
16:26 | 1,905.18 | 1,905.28 | 1,904.21 | 1,904.21 | 0.0K |
16:27 | 1,904.16 | 1,904.25 | 1,903.77 | 1,903.84 | 0.0K |
16:28 | 1,903.79 | 1,903.92 | 1,903.56 | 1,903.75 | 0.0K |
16:29 | 1,903.75 | 1,903.83 | 1,903.68 | 1,903.76 | 0.0K |
16:30 | 1,903.69 | 1,903.95 | 1,903.43 | 1,903.46 | 0.0K |
16:31 | 1,903.44 | 1,903.53 | 1,903.06 | 1,903.53 | 0.0K |
16:32 | 1,903.49 | 1,904.34 | 1,903.45 | 1,904.26 | 0.0K |
16:33 | 1,904.31 | 1,904.34 | 1,903.97 | 1,903.97 | 0.0K |
16:34 | 1,903.85 | 1,903.85 | 1,903.29 | 1,903.51 | 0.0K |
16:35 | 1,903.48 | 1,903.59 | 1,903.01 | 1,903.01 | 0.0K |
16:36 | 1,903.03 | 1,903.03 | 1,902.19 | 1,902.30 | 0.0K |
16:37 | 1,902.36 | 1,902.81 | 1,902.36 | 1,902.66 | 0.0K |
16:38 | 1,902.63 | 1,902.64 | 1,902.19 | 1,902.19 | 0.0K |
16:39 | 1,902.24 | 1,902.38 | 1,902.17 | 1,902.19 | 0.0K |
16:40 | 1,902.21 | 1,902.45 | 1,902.18 | 1,902.25 | 0.0K |
16:41 | 1,902.37 | 1,902.48 | 1,902.17 | 1,902.17 | 0.0K |
16:42 | 1,902.08 | 1,902.15 | 1,901.52 | 1,901.67 | 0.0K |
16:43 | 1,901.66 | 1,901.93 | 1,901.46 | 1,901.83 | 0.0K |
16:44 | 1,901.83 | 1,901.83 | 1,901.24 | 1,901.41 | 0.0K |
16:45 | 1,901.41 | 1,901.69 | 1,901.41 | 1,901.67 | 0.0K |
16:46 | 1,901.64 | 1,902.11 | 1,901.56 | 1,902.11 | 0.0K |
16:47 | 1,902.09 | 1,902.51 | 1,901.97 | 1,902.39 | 0.0K |
16:48 | 1,902.38 | 1,902.70 | 1,902.32 | 1,902.42 | 0.0K |
16:49 | 1,902.51 | 1,903.00 | 1,902.43 | 1,902.88 | 0.0K |
16:50 | 1,902.97 | 1,904.40 | 1,902.97 | 1,904.37 | 0.0K |
16:51 | 1,904.36 | 1,904.36 | 1,903.95 | 1,904.06 | 0.0K |
16:52 | 1,904.14 | 1,904.14 | 1,903.20 | 1,903.20 | 0.0K |
16:53 | 1,903.15 | 1,903.27 | 1,902.81 | 1,902.83 | 0.0K |
16:54 | 1,902.83 | 1,903.12 | 1,902.76 | 1,902.80 | 0.0K |
16:55 | 1,902.88 | 1,902.88 | 1,902.88 | 1,902.88 | 0.0K |
16:56 | 1,902.88 | 1,902.88 | 1,902.88 | 1,902.88 | 0.0K |
16:57 | 1,902.88 | 1,902.88 | 1,902.88 | 1,902.88 | 0.0K |
16:58 | 1,902.88 | 1,902.88 | 1,902.88 | 1,902.88 | 0.0K |
16:59 | 1,902.88 | 1,902.88 | 1,901.27 | 1,901.27 | 0.0K |