OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,907.44 1,907.82 1,906.24 1,907.82 0.0K
09:01 1,907.75 1,910.26 1,907.75 1,910.07 0.0K
09:02 1,910.12 1,912.76 1,909.96 1,912.76 0.0K
09:03 1,913.30 1,913.89 1,913.20 1,913.71 0.0K
09:04 1,913.52 1,913.52 1,912.09 1,912.95 0.0K
09:05 1,913.03 1,913.03 1,911.25 1,912.05 0.0K
09:06 1,912.06 1,912.44 1,912.01 1,912.20 0.0K
09:07 1,912.24 1,912.34 1,911.13 1,911.13 0.0K
09:08 1,911.10 1,911.68 1,911.00 1,911.39 0.0K
09:09 1,911.14 1,912.02 1,911.10 1,912.02 0.0K
09:10 1,912.21 1,913.58 1,912.21 1,913.52 0.0K
09:11 1,913.55 1,914.11 1,913.45 1,914.11 0.0K
09:12 1,914.06 1,914.13 1,913.67 1,913.94 0.0K
09:13 1,913.98 1,914.22 1,913.12 1,913.13 0.0K
09:14 1,913.18 1,914.35 1,913.14 1,914.35 0.0K
09:15 1,914.03 1,914.33 1,913.47 1,914.33 0.0K
09:16 1,914.52 1,914.55 1,913.29 1,913.31 0.0K
09:17 1,913.36 1,913.36 1,912.44 1,913.13 0.0K
09:18 1,913.15 1,913.15 1,912.33 1,912.45 0.0K
09:19 1,912.47 1,912.47 1,911.79 1,912.24 0.0K
09:20 1,912.25 1,912.68 1,912.18 1,912.68 0.0K
09:21 1,912.52 1,912.65 1,911.24 1,911.24 0.0K
09:22 1,911.24 1,911.25 1,909.92 1,910.05 0.0K
09:23 1,910.01 1,910.32 1,909.95 1,910.25 0.0K
09:24 1,910.30 1,910.71 1,910.20 1,910.71 0.0K
09:25 1,910.55 1,910.99 1,910.19 1,910.20 0.0K
09:26 1,910.09 1,911.68 1,910.09 1,911.58 0.0K
09:27 1,911.51 1,911.84 1,911.51 1,911.59 0.0K
09:28 1,911.48 1,911.48 1,911.03 1,911.09 0.0K
09:29 1,911.01 1,913.63 1,911.01 1,913.63 0.0K
09:30 1,913.73 1,913.85 1,913.42 1,913.59 0.0K
09:31 1,913.69 1,913.90 1,911.99 1,911.99 0.0K
09:32 1,911.97 1,911.97 1,911.50 1,911.81 0.0K
09:33 1,912.04 1,913.20 1,912.04 1,913.06 0.0K
09:34 1,913.14 1,913.87 1,912.94 1,913.16 0.0K
09:35 1,913.10 1,913.20 1,912.57 1,912.57 0.0K
09:36 1,912.56 1,912.96 1,912.32 1,912.93 0.0K
09:37 1,913.04 1,913.04 1,912.36 1,912.36 0.0K
09:38 1,912.35 1,912.49 1,911.72 1,911.72 0.0K
09:39 1,911.66 1,911.66 1,911.29 1,911.39 0.0K
09:40 1,911.30 1,911.30 1,910.86 1,910.87 0.0K
09:41 1,910.90 1,910.93 1,910.25 1,910.25 0.0K
09:42 1,910.25 1,910.58 1,910.13 1,910.58 0.0K
09:43 1,910.54 1,910.94 1,910.54 1,910.92 0.0K
09:44 1,910.89 1,911.38 1,910.89 1,911.21 0.0K
09:45 1,911.21 1,911.21 1,910.26 1,910.34 0.0K
09:46 1,910.33 1,910.33 1,909.77 1,909.86 0.0K
09:47 1,909.86 1,909.93 1,909.62 1,909.77 0.0K
09:48 1,909.63 1,909.76 1,909.56 1,909.63 0.0K
09:49 1,909.43 1,909.79 1,909.42 1,909.72 0.0K
09:50 1,909.66 1,909.66 1,909.09 1,909.17 0.0K
09:51 1,909.11 1,909.53 1,908.78 1,909.53 0.0K
09:52 1,909.60 1,909.66 1,909.41 1,909.41 0.0K
09:53 1,909.34 1,909.60 1,909.26 1,909.60 0.0K
09:54 1,909.56 1,909.69 1,909.43 1,909.54 0.0K
09:55 1,909.55 1,910.34 1,909.48 1,910.34 0.0K
09:56 1,910.46 1,910.70 1,910.11 1,910.11 0.0K
09:57 1,910.13 1,910.28 1,909.97 1,910.28 0.0K
09:58 1,910.36 1,910.50 1,910.31 1,910.40 0.0K
09:59 1,910.40 1,911.50 1,910.40 1,911.29 0.0K
10:00 1,911.52 1,913.23 1,911.52 1,913.12 0.0K
10:01 1,913.00 1,913.15 1,912.47 1,912.57 0.0K
10:02 1,912.52 1,912.52 1,910.84 1,910.84 0.0K
10:03 1,910.79 1,910.90 1,910.29 1,910.65 0.0K
10:04 1,910.66 1,910.93 1,910.50 1,910.64 0.0K
10:05 1,910.41 1,910.50 1,909.80 1,909.82 0.0K
10:06 1,909.82 1,909.82 1,908.41 1,908.41 0.0K
10:07 1,908.32 1,909.53 1,908.31 1,909.23 0.0K
10:08 1,909.22 1,909.27 1,908.61 1,908.76 0.0K
10:09 1,908.82 1,909.01 1,908.65 1,908.68 0.0K
10:10 1,908.62 1,908.62 1,908.01 1,908.27 0.0K
10:11 1,908.32 1,908.80 1,908.32 1,908.41 0.0K
10:12 1,908.51 1,909.13 1,908.51 1,909.13 0.0K
10:13 1,909.16 1,909.20 1,908.87 1,908.87 0.0K
10:14 1,908.91 1,908.91 1,908.24 1,908.34 0.0K
10:15 1,908.23 1,908.23 1,907.47 1,907.49 0.0K
10:16 1,907.55 1,907.64 1,906.44 1,906.44 0.0K
10:17 1,906.44 1,906.44 1,905.84 1,906.28 0.0K
10:18 1,906.40 1,906.96 1,906.40 1,906.96 0.0K
10:19 1,906.92 1,907.52 1,906.88 1,907.52 0.0K
10:20 1,907.47 1,907.74 1,907.44 1,907.70 0.0K
10:21 1,907.64 1,908.67 1,907.64 1,908.66 0.0K
10:22 1,908.68 1,908.83 1,908.54 1,908.54 0.0K
10:23 1,908.51 1,908.61 1,908.36 1,908.59 0.0K
10:24 1,908.63 1,908.73 1,908.34 1,908.66 0.0K
10:25 1,908.58 1,909.06 1,908.58 1,909.06 0.0K
10:26 1,909.04 1,909.12 1,908.88 1,908.95 0.0K
10:27 1,908.92 1,909.13 1,908.87 1,908.87 0.0K
10:28 1,908.83 1,908.85 1,908.49 1,908.49 0.0K
10:29 1,908.34 1,908.34 1,907.87 1,907.87 0.0K
10:30 1,907.94 1,908.25 1,907.92 1,908.21 0.0K
10:31 1,908.20 1,908.23 1,907.92 1,907.92 0.0K
10:32 1,907.97 1,908.20 1,907.84 1,907.84 0.0K
10:33 1,907.80 1,907.80 1,907.39 1,907.39 0.0K
10:34 1,907.44 1,907.69 1,907.33 1,907.57 0.0K
10:35 1,907.60 1,907.63 1,907.40 1,907.47 0.0K
10:36 1,907.63 1,907.72 1,907.41 1,907.59 0.0K
10:37 1,907.89 1,908.12 1,907.83 1,908.12 0.0K
10:38 1,908.17 1,908.50 1,908.15 1,908.15 0.0K
10:39 1,908.20 1,908.29 1,908.15 1,908.29 0.0K
10:40 1,908.29 1,908.35 1,907.97 1,907.97 0.0K
10:41 1,907.91 1,908.07 1,907.49 1,907.55 0.0K
10:42 1,907.49 1,907.63 1,907.48 1,907.58 0.0K
10:43 1,907.59 1,907.90 1,907.59 1,907.78 0.0K
10:44 1,907.82 1,907.95 1,907.55 1,907.64 0.0K
10:45 1,907.78 1,908.04 1,907.77 1,908.04 0.0K
10:46 1,908.08 1,908.28 1,908.08 1,908.24 0.0K
10:47 1,908.24 1,908.52 1,908.24 1,908.51 0.0K
10:48 1,908.87 1,908.87 1,908.31 1,908.38 0.0K
10:49 1,908.36 1,908.51 1,907.99 1,907.99 0.0K
10:50 1,908.02 1,908.03 1,907.79 1,907.95 0.0K
10:51 1,908.00 1,908.50 1,907.99 1,908.50 0.0K
10:52 1,908.50 1,908.81 1,908.42 1,908.71 0.0K
10:53 1,908.71 1,908.71 1,908.15 1,908.37 0.0K
10:54 1,908.37 1,908.63 1,908.37 1,908.59 0.0K
10:55 1,908.86 1,909.56 1,908.86 1,909.47 0.0K
10:56 1,909.38 1,909.47 1,909.18 1,909.20 0.0K
10:57 1,909.18 1,909.22 1,908.92 1,908.98 0.0K
10:58 1,909.03 1,909.15 1,908.89 1,909.01 0.0K
10:59 1,908.99 1,908.99 1,908.43 1,908.51 0.0K
11:00 1,908.54 1,908.68 1,908.45 1,908.45 0.0K
11:01 1,908.37 1,908.41 1,908.12 1,908.26 0.0K
11:02 1,908.28 1,908.46 1,908.25 1,908.43 0.0K
11:03 1,908.50 1,908.98 1,908.44 1,908.98 0.0K
11:04 1,909.14 1,909.35 1,908.65 1,908.66 0.0K
11:05 1,908.60 1,908.99 1,908.60 1,908.88 0.0K
11:06 1,908.87 1,908.88 1,908.24 1,908.26 0.0K
11:07 1,908.31 1,908.32 1,907.84 1,907.84 0.0K
11:08 1,907.82 1,908.02 1,907.71 1,907.99 0.0K
11:09 1,907.99 1,908.05 1,907.91 1,907.92 0.0K
11:10 1,907.92 1,907.96 1,907.74 1,907.96 0.0K
11:11 1,907.99 1,908.90 1,907.99 1,908.90 0.0K
11:12 1,908.81 1,908.95 1,908.56 1,908.87 0.0K
11:13 1,908.59 1,908.59 1,908.22 1,908.38 0.0K
11:14 1,908.42 1,908.43 1,908.00 1,908.08 0.0K
11:15 1,908.20 1,908.20 1,907.45 1,907.48 0.0K
11:16 1,907.49 1,907.52 1,907.13 1,907.19 0.0K
11:17 1,907.36 1,907.74 1,907.35 1,907.70 0.0K
11:18 1,907.74 1,908.03 1,907.73 1,908.03 0.0K
11:19 1,908.03 1,908.05 1,907.90 1,907.96 0.0K
11:20 1,907.92 1,908.78 1,907.92 1,908.78 0.0K
11:21 1,908.68 1,909.71 1,908.68 1,909.33 0.0K
11:22 1,909.32 1,909.32 1,909.02 1,909.06 0.0K
11:23 1,909.00 1,909.19 1,908.98 1,909.16 0.0K
11:24 1,909.14 1,909.14 1,908.94 1,909.00 0.0K
11:25 1,909.00 1,909.00 1,908.39 1,908.46 0.0K
11:26 1,908.46 1,908.59 1,907.97 1,907.97 0.0K
11:27 1,907.96 1,908.02 1,907.89 1,907.92 0.0K
11:28 1,907.92 1,907.92 1,907.77 1,907.89 0.0K
11:29 1,907.79 1,907.79 1,907.38 1,907.38 0.0K
11:30 1,907.24 1,907.26 1,906.94 1,906.94 0.0K
11:31 1,906.91 1,907.17 1,906.86 1,906.86 0.0K
11:32 1,906.84 1,906.90 1,906.60 1,906.60 0.0K
11:33 1,906.60 1,906.63 1,906.52 1,906.62 0.0K
11:34 1,906.66 1,906.71 1,906.14 1,906.14 0.0K
11:35 1,906.18 1,906.23 1,906.07 1,906.22 0.0K
11:36 1,906.22 1,906.39 1,906.20 1,906.30 0.0K
11:37 1,906.26 1,906.45 1,906.18 1,906.36 0.0K
11:38 1,906.32 1,906.51 1,906.32 1,906.40 0.0K
11:39 1,906.29 1,906.64 1,906.29 1,906.59 0.0K
11:40 1,906.62 1,906.93 1,906.61 1,906.93 0.0K
11:41 1,906.95 1,907.11 1,906.95 1,907.00 0.0K
11:42 1,907.02 1,907.22 1,906.88 1,907.22 0.0K
11:43 1,907.22 1,907.22 1,906.76 1,906.94 0.0K
11:44 1,906.94 1,907.00 1,906.88 1,906.99 0.0K
11:45 1,907.14 1,907.44 1,907.14 1,907.26 0.0K
11:46 1,907.26 1,907.41 1,907.22 1,907.41 0.0K
11:47 1,907.41 1,907.41 1,907.19 1,907.19 0.0K
11:48 1,907.14 1,907.14 1,906.85 1,907.07 0.0K
11:49 1,907.07 1,907.11 1,906.89 1,907.11 0.0K
11:50 1,907.08 1,907.08 1,906.68 1,906.68 0.0K
11:51 1,906.64 1,907.01 1,906.61 1,906.89 0.0K
11:52 1,906.89 1,906.97 1,906.60 1,906.60 0.0K
11:53 1,906.63 1,906.63 1,905.89 1,905.90 0.0K
11:54 1,905.89 1,905.98 1,905.63 1,905.94 0.0K
11:55 1,905.93 1,906.11 1,905.90 1,906.02 0.0K
11:56 1,906.01 1,906.03 1,905.75 1,905.75 0.0K
11:57 1,905.76 1,905.97 1,905.67 1,905.97 0.0K
11:58 1,906.03 1,906.04 1,905.90 1,905.95 0.0K
11:59 1,905.93 1,906.72 1,905.93 1,906.72 0.0K
12:00 1,906.80 1,906.80 1,906.00 1,906.02 0.0K
12:01 1,905.62 1,905.90 1,905.42 1,905.82 0.0K
12:02 1,905.79 1,906.19 1,905.79 1,906.13 0.0K
12:03 1,906.14 1,906.66 1,906.14 1,906.66 0.0K
12:04 1,906.62 1,907.20 1,906.62 1,907.04 0.0K
12:05 1,907.10 1,907.31 1,907.02 1,907.31 0.0K
12:06 1,907.43 1,907.96 1,907.43 1,907.84 0.0K
12:07 1,907.87 1,908.05 1,907.86 1,908.05 0.0K
12:08 1,908.00 1,908.15 1,907.92 1,908.01 0.0K
12:09 1,908.01 1,908.01 1,907.54 1,907.66 0.0K
12:10 1,907.68 1,907.70 1,907.32 1,907.32 0.0K
12:11 1,907.26 1,907.26 1,906.85 1,906.95 0.0K
12:12 1,906.95 1,908.65 1,906.95 1,907.89 0.0K
12:13 1,907.89 1,907.89 1,907.42 1,907.52 0.0K
12:14 1,907.41 1,907.62 1,907.26 1,907.62 0.0K
12:15 1,907.65 1,907.65 1,907.37 1,907.54 0.0K
12:16 1,907.47 1,907.60 1,907.22 1,907.39 0.0K
12:17 1,907.36 1,907.39 1,907.07 1,907.20 0.0K
12:18 1,907.17 1,907.17 1,906.32 1,906.44 0.0K
12:19 1,906.44 1,906.51 1,906.24 1,906.42 0.0K
12:20 1,906.39 1,906.96 1,906.39 1,906.91 0.0K
12:21 1,906.87 1,907.00 1,906.74 1,906.96 0.0K
12:22 1,906.96 1,906.96 1,906.36 1,906.37 0.0K
12:23 1,906.32 1,906.36 1,906.15 1,906.19 0.0K
12:24 1,906.25 1,906.30 1,906.05 1,906.30 0.0K
12:25 1,906.28 1,906.56 1,906.23 1,906.51 0.0K
12:26 1,906.46 1,906.85 1,906.46 1,906.54 0.0K
12:27 1,906.53 1,906.54 1,906.33 1,906.50 0.0K
12:28 1,906.47 1,906.68 1,906.47 1,906.50 0.0K
12:29 1,906.44 1,906.47 1,906.19 1,906.21 0.0K
12:30 1,906.22 1,906.22 1,905.72 1,905.95 0.0K
12:31 1,905.96 1,906.05 1,905.76 1,905.84 0.0K
12:32 1,905.85 1,905.86 1,905.39 1,905.55 0.0K
12:33 1,905.55 1,905.55 1,904.75 1,904.77 0.0K
12:34 1,904.82 1,904.82 1,904.41 1,904.67 0.0K
12:35 1,904.70 1,904.77 1,904.29 1,904.55 0.0K
12:36 1,904.52 1,904.79 1,904.50 1,904.74 0.0K
12:37 1,904.72 1,905.01 1,904.72 1,904.84 0.0K
12:38 1,904.84 1,905.11 1,904.84 1,905.07 0.0K
12:39 1,905.07 1,905.34 1,905.07 1,905.34 0.0K
12:40 1,905.36 1,905.36 1,904.61 1,904.63 0.0K
12:41 1,904.57 1,904.57 1,903.25 1,903.25 0.0K
12:42 1,903.25 1,903.42 1,903.25 1,903.39 0.0K
12:43 1,903.36 1,903.36 1,903.18 1,903.19 0.0K
12:44 1,903.19 1,903.19 1,903.05 1,903.07 0.0K
12:45 1,903.12 1,903.42 1,903.11 1,903.25 0.0K
12:46 1,903.27 1,903.41 1,903.08 1,903.08 0.0K
12:47 1,903.07 1,903.26 1,903.07 1,903.24 0.0K
12:48 1,903.23 1,903.44 1,903.18 1,903.27 0.0K
12:49 1,903.27 1,903.27 1,903.00 1,903.01 0.0K
12:50 1,903.01 1,903.05 1,902.63 1,902.63 0.0K
12:51 1,902.60 1,902.63 1,902.39 1,902.55 0.0K
12:52 1,902.59 1,903.10 1,902.57 1,902.96 0.0K
12:53 1,902.99 1,903.13 1,902.95 1,903.00 0.0K
12:54 1,903.00 1,903.43 1,902.84 1,903.02 0.0K
12:55 1,903.02 1,903.02 1,902.81 1,902.94 0.0K
12:56 1,902.95 1,903.05 1,902.79 1,902.86 0.0K
12:57 1,902.86 1,902.90 1,902.67 1,902.83 0.0K
12:58 1,902.83 1,902.86 1,902.68 1,902.79 0.0K
12:59 1,902.73 1,902.73 1,902.47 1,902.58 0.0K
13:00 1,902.54 1,902.63 1,902.45 1,902.50 0.0K
13:01 1,902.46 1,902.47 1,902.25 1,902.32 0.0K
13:02 1,902.27 1,902.47 1,902.25 1,902.25 0.0K
13:03 1,902.25 1,902.29 1,902.15 1,902.24 0.0K
13:04 1,902.23 1,902.47 1,902.23 1,902.33 0.0K
13:05 1,902.28 1,902.37 1,902.02 1,902.37 0.0K
13:06 1,902.53 1,902.53 1,902.32 1,902.42 0.0K
13:07 1,902.29 1,902.29 1,901.61 1,901.61 0.0K
13:08 1,901.61 1,901.89 1,901.50 1,901.89 0.0K
13:09 1,901.79 1,902.04 1,901.79 1,901.79 0.0K
13:10 1,901.79 1,902.06 1,901.68 1,902.04 0.0K
13:11 1,902.04 1,902.09 1,901.67 1,901.67 0.0K
13:12 1,901.62 1,901.67 1,901.48 1,901.51 0.0K
13:13 1,901.54 1,901.54 1,901.38 1,901.53 0.0K
13:14 1,901.53 1,901.65 1,901.52 1,901.54 0.0K
13:15 1,901.52 1,901.52 1,901.01 1,901.01 0.0K
13:16 1,901.01 1,901.38 1,901.01 1,901.38 0.0K
13:17 1,901.19 1,901.43 1,901.06 1,901.34 0.0K
13:18 1,901.34 1,901.49 1,901.30 1,901.49 0.0K
13:19 1,901.48 1,901.52 1,901.42 1,901.48 0.0K
13:20 1,901.51 1,901.80 1,901.51 1,901.54 0.0K
13:21 1,901.59 1,901.94 1,901.59 1,901.70 0.0K
13:22 1,901.57 1,901.57 1,901.20 1,901.20 0.0K
13:23 1,901.14 1,901.15 1,900.97 1,901.13 0.0K
13:24 1,901.13 1,901.13 1,900.76 1,901.06 0.0K
13:25 1,900.99 1,901.01 1,900.87 1,900.87 0.0K
13:26 1,900.75 1,900.87 1,900.72 1,900.80 0.0K
13:27 1,900.80 1,900.80 1,900.58 1,900.62 0.0K
13:28 1,900.59 1,900.66 1,900.39 1,900.66 0.0K
13:29 1,900.66 1,900.66 1,900.38 1,900.40 0.0K
13:30 1,900.40 1,900.51 1,900.17 1,900.17 0.0K
13:31 1,900.05 1,900.28 1,899.98 1,900.08 0.0K
13:32 1,900.08 1,900.13 1,900.07 1,900.12 0.0K
13:33 1,900.15 1,900.15 1,899.92 1,900.14 0.0K
13:34 1,900.17 1,900.19 1,899.64 1,899.64 0.0K
13:35 1,899.64 1,899.73 1,899.55 1,899.67 0.0K
13:36 1,899.76 1,899.76 1,897.44 1,897.60 0.0K
13:37 1,897.46 1,897.90 1,897.09 1,897.27 0.0K
13:38 1,897.31 1,897.98 1,896.99 1,897.87 0.0K
13:39 1,897.95 1,898.30 1,897.91 1,898.30 0.0K
13:40 1,898.18 1,898.28 1,897.76 1,898.14 0.0K
13:41 1,898.13 1,898.13 1,897.85 1,898.03 0.0K
13:42 1,898.06 1,898.06 1,897.63 1,897.72 0.0K
13:43 1,897.72 1,897.72 1,896.75 1,897.00 0.0K
13:44 1,896.83 1,897.02 1,896.51 1,896.61 0.0K
13:45 1,896.81 1,897.25 1,893.56 1,893.56 0.0K
13:46 1,893.74 1,894.62 1,893.53 1,894.25 0.0K
13:47 1,894.30 1,894.78 1,894.22 1,894.23 0.0K
13:48 1,894.20 1,894.54 1,894.17 1,894.40 0.0K
13:49 1,894.45 1,894.45 1,894.19 1,894.23 0.0K
13:50 1,894.31 1,894.68 1,893.74 1,894.68 0.0K
13:51 1,894.78 1,895.09 1,894.62 1,895.09 0.0K
13:52 1,895.00 1,895.00 1,894.78 1,894.81 0.0K
13:53 1,894.95 1,895.58 1,894.95 1,895.34 0.0K
13:54 1,895.26 1,895.90 1,895.26 1,895.90 0.0K
13:55 1,896.02 1,896.57 1,895.85 1,896.57 0.0K
13:56 1,896.99 1,897.66 1,896.99 1,897.60 0.0K
13:57 1,897.60 1,897.78 1,897.42 1,897.61 0.0K
13:58 1,897.57 1,897.89 1,897.45 1,897.68 0.0K
13:59 1,897.67 1,897.92 1,897.67 1,897.92 0.0K
14:00 1,898.30 1,898.75 1,898.24 1,898.75 0.0K
14:01 1,898.74 1,898.85 1,898.47 1,898.81 0.0K
14:02 1,898.81 1,899.09 1,898.77 1,899.04 0.0K
14:03 1,899.09 1,899.09 1,898.64 1,898.82 0.0K
14:04 1,898.82 1,898.93 1,898.70 1,898.76 0.0K
14:05 1,898.99 1,898.99 1,898.51 1,898.51 0.0K
14:06 1,898.57 1,898.67 1,898.33 1,898.46 0.0K
14:07 1,898.52 1,898.63 1,897.79 1,897.88 0.0K
14:08 1,897.95 1,898.35 1,897.94 1,898.18 0.0K
14:09 1,898.05 1,898.08 1,897.89 1,898.01 0.0K
14:10 1,898.03 1,898.04 1,897.75 1,898.03 0.0K
14:11 1,898.00 1,898.29 1,897.96 1,898.29 0.0K
14:12 1,898.32 1,898.62 1,898.30 1,898.62 0.0K
14:13 1,898.58 1,898.68 1,898.51 1,898.66 0.0K
14:14 1,898.71 1,899.14 1,898.71 1,899.05 0.0K
14:15 1,899.05 1,899.21 1,898.94 1,898.94 0.0K
14:16 1,898.88 1,899.10 1,898.83 1,899.06 0.0K
14:17 1,899.05 1,899.83 1,899.05 1,899.69 0.0K
14:18 1,899.69 1,899.78 1,899.37 1,899.37 0.0K
14:19 1,899.31 1,899.31 1,898.96 1,899.23 0.0K
14:20 1,899.19 1,899.25 1,898.92 1,899.13 0.0K
14:21 1,899.13 1,899.38 1,899.13 1,899.38 0.0K
14:22 1,899.38 1,899.42 1,899.23 1,899.33 0.0K
14:23 1,899.25 1,899.29 1,898.92 1,898.92 0.0K
14:24 1,898.90 1,898.92 1,898.74 1,898.82 0.0K
14:25 1,898.81 1,899.70 1,898.81 1,899.57 0.0K
14:26 1,899.58 1,899.78 1,899.45 1,899.48 0.0K
14:27 1,899.43 1,899.43 1,897.94 1,897.94 0.0K
14:28 1,897.77 1,897.83 1,897.28 1,897.28 0.0K
14:29 1,897.19 1,897.19 1,896.52 1,896.66 0.0K
14:30 1,896.66 1,897.08 1,896.45 1,897.08 0.0K
14:31 1,897.06 1,897.07 1,896.87 1,897.04 0.0K
14:32 1,897.03 1,897.34 1,896.90 1,897.26 0.0K
14:33 1,897.49 1,897.76 1,897.27 1,897.37 0.0K
14:34 1,897.27 1,897.90 1,897.26 1,897.88 0.0K
14:35 1,897.87 1,897.87 1,896.60 1,896.60 0.0K
14:36 1,896.43 1,896.79 1,896.33 1,896.79 0.0K
14:37 1,896.79 1,896.79 1,896.57 1,896.68 0.0K
14:38 1,896.68 1,897.18 1,896.68 1,897.05 0.0K
14:39 1,897.05 1,897.05 1,896.69 1,896.71 0.0K
14:40 1,896.86 1,896.86 1,896.68 1,896.82 0.0K
14:41 1,896.86 1,897.29 1,896.82 1,897.29 0.0K
14:42 1,897.32 1,897.87 1,897.14 1,897.85 0.0K
14:43 1,897.85 1,897.89 1,897.70 1,897.83 0.0K
14:44 1,897.69 1,897.69 1,897.26 1,897.26 0.0K
14:45 1,897.26 1,897.26 1,896.48 1,896.48 0.0K
14:46 1,896.23 1,896.87 1,896.23 1,896.57 0.0K
14:47 1,896.56 1,896.93 1,896.49 1,896.56 0.0K
14:48 1,896.59 1,896.59 1,896.07 1,896.36 0.0K
14:49 1,896.33 1,896.83 1,896.26 1,896.83 0.0K
14:50 1,896.80 1,897.27 1,896.78 1,897.27 0.0K
14:51 1,897.27 1,897.67 1,897.27 1,897.52 0.0K
14:52 1,897.43 1,897.44 1,896.45 1,896.52 0.0K
14:53 1,896.52 1,896.67 1,896.32 1,896.67 0.0K
14:54 1,896.67 1,896.97 1,896.60 1,896.96 0.0K
14:55 1,896.92 1,897.81 1,896.92 1,897.74 0.0K
14:56 1,897.67 1,897.89 1,897.67 1,897.77 0.0K
14:57 1,897.81 1,897.81 1,897.36 1,897.42 0.0K
14:58 1,897.32 1,898.00 1,897.29 1,897.91 0.0K
14:59 1,898.00 1,898.08 1,897.58 1,897.78 0.0K
15:00 1,897.86 1,897.86 1,897.06 1,897.06 0.0K
15:01 1,897.07 1,897.07 1,896.74 1,896.81 0.0K
15:02 1,896.89 1,896.90 1,896.32 1,896.32 0.0K
15:03 1,896.31 1,896.93 1,896.31 1,896.93 0.0K
15:04 1,896.92 1,897.24 1,896.75 1,896.92 0.0K
15:05 1,896.96 1,896.96 1,896.58 1,896.61 0.0K
15:06 1,896.61 1,896.62 1,896.33 1,896.46 0.0K
15:07 1,896.43 1,896.77 1,896.39 1,896.73 0.0K
15:08 1,896.73 1,896.73 1,895.69 1,895.91 0.0K
15:09 1,895.95 1,896.10 1,895.79 1,896.10 0.0K
15:10 1,896.12 1,896.12 1,895.46 1,895.59 0.0K
15:11 1,895.54 1,895.54 1,894.52 1,894.52 0.0K
15:12 1,894.59 1,894.85 1,894.56 1,894.73 0.0K
15:13 1,894.78 1,894.80 1,894.69 1,894.78 0.0K
15:14 1,894.77 1,894.77 1,894.49 1,894.54 0.0K
15:15 1,894.50 1,894.50 1,893.95 1,893.99 0.0K
15:16 1,894.03 1,894.47 1,894.03 1,894.30 0.0K
15:17 1,894.47 1,895.54 1,894.46 1,895.54 0.0K
15:18 1,895.55 1,895.68 1,895.34 1,895.46 0.0K
15:19 1,895.38 1,895.44 1,895.20 1,895.30 0.0K
15:20 1,895.28 1,895.34 1,894.69 1,894.69 0.0K
15:21 1,894.71 1,895.02 1,894.70 1,895.01 0.0K
15:22 1,895.02 1,895.21 1,895.02 1,895.15 0.0K
15:23 1,895.16 1,895.63 1,895.16 1,895.57 0.0K
15:24 1,895.57 1,895.83 1,895.57 1,895.79 0.0K
15:25 1,895.94 1,896.82 1,895.94 1,896.71 0.0K
15:26 1,896.65 1,896.84 1,896.44 1,896.49 0.0K
15:27 1,896.62 1,896.63 1,896.13 1,896.19 0.0K
15:28 1,896.24 1,896.85 1,896.17 1,896.63 0.0K
15:29 1,896.64 1,897.50 1,896.63 1,897.27 0.0K
15:30 1,897.27 1,897.42 1,897.04 1,897.12 0.0K
15:31 1,898.34 1,901.00 1,898.34 1,900.99 0.0K
15:32 1,900.86 1,900.86 1,899.25 1,899.37 0.0K
15:33 1,899.04 1,899.39 1,898.61 1,898.74 0.0K
15:34 1,898.39 1,899.66 1,898.11 1,899.49 0.0K
15:35 1,899.30 1,899.60 1,899.04 1,899.60 0.0K
15:36 1,899.59 1,900.06 1,899.42 1,900.04 0.0K
15:37 1,900.05 1,900.18 1,899.74 1,899.97 0.0K
15:38 1,900.17 1,900.53 1,900.16 1,900.31 0.0K
15:39 1,900.21 1,900.69 1,900.19 1,900.39 0.0K
15:40 1,900.56 1,901.86 1,900.56 1,901.76 0.0K
15:41 1,901.80 1,902.06 1,901.68 1,901.84 0.0K
15:42 1,901.86 1,901.87 1,901.00 1,901.00 0.0K
15:43 1,900.99 1,901.27 1,900.54 1,901.16 0.0K
15:44 1,901.14 1,901.14 1,900.42 1,900.42 0.0K
15:45 1,900.29 1,901.31 1,900.29 1,901.05 0.0K
15:46 1,900.98 1,901.17 1,900.37 1,900.37 0.0K
15:47 1,900.33 1,900.65 1,900.25 1,900.43 0.0K
15:48 1,900.52 1,900.79 1,900.49 1,900.69 0.0K
15:49 1,900.69 1,900.82 1,900.04 1,900.07 0.0K
15:50 1,900.07 1,900.26 1,899.92 1,900.15 0.0K
15:51 1,900.11 1,900.18 1,899.69 1,899.72 0.0K
15:52 1,899.77 1,900.79 1,899.77 1,900.78 0.0K
15:53 1,900.81 1,901.73 1,900.76 1,901.71 0.0K
15:54 1,901.72 1,901.91 1,901.48 1,901.88 0.0K
15:55 1,901.68 1,901.73 1,901.25 1,901.28 0.0K
15:56 1,901.23 1,901.65 1,901.23 1,901.45 0.0K
15:57 1,901.49 1,901.49 1,901.14 1,901.27 0.0K
15:58 1,901.39 1,902.88 1,901.39 1,902.72 0.0K
15:59 1,902.76 1,902.76 1,902.31 1,902.31 0.0K
16:00 1,902.70 1,903.68 1,902.70 1,903.60 0.0K
16:01 1,903.63 1,903.94 1,903.26 1,903.41 0.0K
16:02 1,903.46 1,903.71 1,902.95 1,903.26 0.0K
16:03 1,903.26 1,904.29 1,903.26 1,904.07 0.0K
16:04 1,904.02 1,904.65 1,904.02 1,904.33 0.0K
16:05 1,904.16 1,904.37 1,903.93 1,904.13 0.0K
16:06 1,904.06 1,904.20 1,903.88 1,904.20 0.0K
16:07 1,904.17 1,904.69 1,904.17 1,904.53 0.0K
16:08 1,904.56 1,904.61 1,903.88 1,903.91 0.0K
16:09 1,903.95 1,903.95 1,903.69 1,903.86 0.0K
16:10 1,903.83 1,903.83 1,903.55 1,903.79 0.0K
16:11 1,903.69 1,904.46 1,903.69 1,904.42 0.0K
16:12 1,904.51 1,904.58 1,904.30 1,904.30 0.0K
16:13 1,904.29 1,904.52 1,904.25 1,904.43 0.0K
16:14 1,904.39 1,904.42 1,904.26 1,904.28 0.0K
16:15 1,904.32 1,904.48 1,904.17 1,904.17 0.0K
16:16 1,904.07 1,904.18 1,904.05 1,904.08 0.0K
16:17 1,904.05 1,904.05 1,903.86 1,903.96 0.0K
16:18 1,904.00 1,904.26 1,903.82 1,904.22 0.0K
16:19 1,904.19 1,904.50 1,904.14 1,904.46 0.0K
16:20 1,904.32 1,904.41 1,904.07 1,904.07 0.0K
16:21 1,904.16 1,904.48 1,904.16 1,904.34 0.0K
16:22 1,904.31 1,904.42 1,903.95 1,904.21 0.0K
16:23 1,904.21 1,904.69 1,904.19 1,904.69 0.0K
16:24 1,904.61 1,904.97 1,904.61 1,904.87 0.0K
16:25 1,904.90 1,905.25 1,904.81 1,905.15 0.0K
16:26 1,905.18 1,905.28 1,904.21 1,904.21 0.0K
16:27 1,904.16 1,904.25 1,903.77 1,903.84 0.0K
16:28 1,903.79 1,903.92 1,903.56 1,903.75 0.0K
16:29 1,903.75 1,903.83 1,903.68 1,903.76 0.0K
16:30 1,903.69 1,903.95 1,903.43 1,903.46 0.0K
16:31 1,903.44 1,903.53 1,903.06 1,903.53 0.0K
16:32 1,903.49 1,904.34 1,903.45 1,904.26 0.0K
16:33 1,904.31 1,904.34 1,903.97 1,903.97 0.0K
16:34 1,903.85 1,903.85 1,903.29 1,903.51 0.0K
16:35 1,903.48 1,903.59 1,903.01 1,903.01 0.0K
16:36 1,903.03 1,903.03 1,902.19 1,902.30 0.0K
16:37 1,902.36 1,902.81 1,902.36 1,902.66 0.0K
16:38 1,902.63 1,902.64 1,902.19 1,902.19 0.0K
16:39 1,902.24 1,902.38 1,902.17 1,902.19 0.0K
16:40 1,902.21 1,902.45 1,902.18 1,902.25 0.0K
16:41 1,902.37 1,902.48 1,902.17 1,902.17 0.0K
16:42 1,902.08 1,902.15 1,901.52 1,901.67 0.0K
16:43 1,901.66 1,901.93 1,901.46 1,901.83 0.0K
16:44 1,901.83 1,901.83 1,901.24 1,901.41 0.0K
16:45 1,901.41 1,901.69 1,901.41 1,901.67 0.0K
16:46 1,901.64 1,902.11 1,901.56 1,902.11 0.0K
16:47 1,902.09 1,902.51 1,901.97 1,902.39 0.0K
16:48 1,902.38 1,902.70 1,902.32 1,902.42 0.0K
16:49 1,902.51 1,903.00 1,902.43 1,902.88 0.0K
16:50 1,902.97 1,904.40 1,902.97 1,904.37 0.0K
16:51 1,904.36 1,904.36 1,903.95 1,904.06 0.0K
16:52 1,904.14 1,904.14 1,903.20 1,903.20 0.0K
16:53 1,903.15 1,903.27 1,902.81 1,902.83 0.0K
16:54 1,902.83 1,903.12 1,902.76 1,902.80 0.0K
16:55 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
16:56 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
16:57 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
16:58 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
16:59 1,902.88 1,902.88 1,901.27 1,901.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available