OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,873.87 1,876.39 1,873.87 1,875.16 0.0K
09:01 1,875.24 1,877.46 1,873.02 1,873.02 0.0K
09:02 1,872.46 1,872.46 1,869.51 1,869.76 0.0K
09:03 1,869.86 1,869.91 1,866.70 1,866.84 0.0K
09:04 1,866.62 1,866.62 1,865.09 1,865.55 0.0K
09:05 1,865.21 1,866.74 1,864.86 1,866.73 0.0K
09:06 1,866.95 1,867.43 1,865.57 1,865.57 0.0K
09:07 1,865.39 1,866.21 1,865.33 1,866.21 0.0K
09:08 1,866.19 1,867.38 1,866.09 1,867.23 0.0K
09:09 1,867.33 1,867.57 1,866.45 1,866.61 0.0K
09:10 1,866.72 1,867.03 1,866.64 1,866.75 0.0K
09:11 1,866.69 1,867.88 1,866.58 1,867.88 0.0K
09:12 1,867.71 1,868.86 1,867.64 1,868.86 0.0K
09:13 1,868.92 1,868.92 1,866.97 1,867.06 0.0K
09:14 1,867.13 1,867.54 1,866.81 1,867.54 0.0K
09:15 1,867.52 1,867.52 1,866.70 1,867.31 0.0K
09:16 1,867.37 1,867.97 1,867.37 1,867.74 0.0K
09:17 1,867.85 1,868.96 1,867.85 1,868.96 0.0K
09:18 1,869.45 1,869.52 1,869.04 1,869.04 0.0K
09:19 1,868.63 1,868.72 1,867.88 1,867.88 0.0K
09:20 1,867.90 1,867.98 1,866.12 1,866.19 0.0K
09:21 1,865.96 1,866.13 1,865.75 1,866.06 0.0K
09:22 1,866.00 1,866.22 1,864.61 1,864.61 0.0K
09:23 1,864.55 1,865.52 1,864.53 1,865.52 0.0K
09:24 1,865.54 1,866.79 1,865.37 1,866.79 0.0K
09:25 1,866.69 1,867.17 1,866.66 1,867.15 0.0K
09:26 1,867.17 1,867.32 1,867.05 1,867.15 0.0K
09:27 1,866.94 1,867.33 1,866.73 1,866.81 0.0K
09:28 1,866.80 1,866.80 1,866.18 1,866.46 0.0K
09:29 1,866.45 1,866.59 1,865.90 1,866.01 0.0K
09:30 1,865.51 1,865.51 1,865.10 1,865.18 0.0K
09:31 1,865.19 1,865.39 1,864.63 1,864.63 0.0K
09:32 1,864.72 1,864.75 1,864.12 1,864.60 0.0K
09:33 1,864.48 1,864.50 1,863.60 1,863.75 0.0K
09:34 1,863.68 1,863.68 1,862.36 1,862.36 0.0K
09:35 1,862.26 1,862.26 1,861.36 1,861.36 0.0K
09:36 1,861.36 1,861.42 1,861.03 1,861.13 0.0K
09:37 1,861.12 1,861.22 1,860.76 1,860.94 0.0K
09:38 1,860.88 1,861.02 1,860.66 1,860.66 0.0K
09:39 1,860.81 1,861.12 1,860.81 1,860.90 0.0K
09:40 1,860.85 1,861.47 1,860.85 1,861.36 0.0K
09:41 1,861.35 1,861.68 1,861.27 1,861.28 0.0K
09:42 1,861.25 1,861.32 1,860.94 1,861.15 0.0K
09:43 1,861.23 1,862.00 1,861.23 1,862.00 0.0K
09:44 1,862.05 1,862.05 1,861.76 1,861.83 0.0K
09:45 1,861.92 1,862.01 1,861.10 1,861.22 0.0K
09:46 1,861.04 1,861.04 1,859.97 1,859.97 0.0K
09:47 1,859.97 1,860.34 1,859.96 1,859.96 0.0K
09:48 1,859.64 1,859.64 1,859.20 1,859.49 0.0K
09:49 1,859.40 1,859.62 1,859.40 1,859.51 0.0K
09:50 1,859.44 1,859.49 1,859.37 1,859.47 0.0K
09:51 1,859.40 1,859.40 1,858.16 1,858.16 0.0K
09:52 1,858.24 1,858.73 1,858.15 1,858.64 0.0K
09:53 1,858.62 1,858.95 1,858.11 1,858.11 0.0K
09:54 1,858.10 1,858.10 1,857.25 1,857.35 0.0K
09:55 1,857.35 1,857.35 1,856.44 1,856.57 0.0K
09:56 1,856.49 1,857.32 1,856.49 1,857.32 0.0K
09:57 1,857.33 1,858.51 1,857.33 1,858.41 0.0K
09:58 1,858.43 1,858.43 1,858.17 1,858.19 0.0K
09:59 1,858.04 1,858.63 1,858.04 1,858.50 0.0K
10:00 1,858.50 1,858.50 1,857.82 1,857.88 0.0K
10:01 1,857.99 1,858.36 1,857.94 1,857.94 0.0K
10:02 1,858.00 1,858.84 1,857.87 1,858.84 0.0K
10:03 1,858.72 1,860.24 1,858.40 1,860.24 0.0K
10:04 1,860.22 1,860.22 1,859.82 1,859.82 0.0K
10:05 1,859.75 1,859.79 1,859.20 1,859.20 0.0K
10:06 1,858.67 1,858.67 1,857.85 1,858.10 0.0K
10:07 1,858.61 1,859.06 1,858.61 1,858.76 0.0K
10:08 1,858.85 1,859.08 1,858.77 1,858.84 0.0K
10:09 1,858.91 1,859.01 1,858.44 1,858.50 0.0K
10:10 1,858.47 1,858.71 1,858.31 1,858.60 0.0K
10:11 1,858.96 1,860.40 1,858.96 1,860.37 0.0K
10:12 1,860.37 1,861.21 1,860.37 1,861.21 0.0K
10:13 1,861.17 1,861.43 1,861.03 1,861.03 0.0K
10:14 1,861.05 1,861.73 1,861.01 1,861.54 0.0K
10:15 1,861.75 1,862.99 1,861.75 1,862.99 0.0K
10:16 1,862.96 1,863.84 1,862.96 1,863.77 0.0K
10:17 1,863.66 1,865.12 1,863.66 1,864.68 0.0K
10:18 1,864.61 1,865.38 1,864.58 1,865.38 0.0K
10:19 1,865.32 1,865.77 1,865.32 1,865.77 0.0K
10:20 1,865.77 1,865.77 1,865.39 1,865.62 0.0K
10:21 1,865.62 1,865.65 1,865.00 1,865.03 0.0K
10:22 1,864.86 1,864.87 1,864.46 1,864.52 0.0K
10:23 1,864.47 1,864.84 1,864.47 1,864.71 0.0K
10:24 1,864.58 1,864.64 1,864.44 1,864.62 0.0K
10:25 1,864.75 1,864.78 1,864.45 1,864.51 0.0K
10:26 1,864.39 1,864.39 1,864.06 1,864.06 0.0K
10:27 1,863.74 1,864.13 1,863.74 1,864.05 0.0K
10:28 1,864.05 1,864.05 1,863.66 1,863.81 0.0K
10:29 1,863.84 1,863.87 1,863.40 1,863.40 0.0K
10:30 1,863.10 1,863.16 1,862.44 1,862.44 0.0K
10:31 1,862.27 1,862.27 1,861.88 1,862.16 0.0K
10:32 1,862.22 1,862.31 1,861.76 1,861.76 0.0K
10:33 1,861.76 1,861.87 1,861.19 1,861.19 0.0K
10:34 1,861.10 1,861.31 1,860.97 1,861.10 0.0K
10:35 1,860.97 1,861.38 1,860.97 1,861.34 0.0K
10:36 1,861.18 1,861.18 1,860.82 1,860.96 0.0K
10:37 1,860.98 1,861.02 1,860.80 1,860.86 0.0K
10:38 1,860.77 1,860.99 1,860.72 1,860.81 0.0K
10:39 1,860.84 1,860.86 1,860.23 1,860.54 0.0K
10:40 1,860.56 1,861.13 1,860.44 1,861.13 0.0K
10:41 1,861.42 1,862.28 1,861.42 1,862.28 0.0K
10:42 1,862.30 1,862.51 1,862.30 1,862.42 0.0K
10:43 1,862.40 1,862.62 1,862.24 1,862.59 0.0K
10:44 1,862.53 1,863.37 1,862.53 1,863.29 0.0K
10:45 1,863.21 1,863.21 1,861.08 1,862.19 0.0K
10:46 1,862.23 1,862.82 1,862.23 1,862.82 0.0K
10:47 1,862.82 1,863.37 1,862.82 1,863.18 0.0K
10:48 1,863.16 1,863.20 1,862.75 1,862.93 0.0K
10:49 1,862.93 1,862.94 1,862.47 1,862.49 0.0K
10:50 1,862.39 1,862.54 1,862.30 1,862.42 0.0K
10:51 1,862.44 1,863.00 1,862.31 1,862.88 0.0K
10:52 1,862.87 1,863.08 1,862.74 1,862.74 0.0K
10:53 1,862.71 1,862.93 1,862.65 1,862.88 0.0K
10:54 1,862.88 1,862.94 1,862.69 1,862.70 0.0K
10:55 1,862.70 1,863.23 1,862.55 1,863.16 0.0K
10:56 1,863.10 1,863.12 1,862.92 1,863.05 0.0K
10:57 1,863.06 1,863.06 1,862.73 1,862.86 0.0K
10:58 1,862.87 1,863.17 1,862.78 1,863.16 0.0K
10:59 1,863.16 1,863.16 1,862.66 1,862.66 0.0K
11:00 1,862.58 1,862.75 1,862.01 1,862.19 0.0K
11:01 1,862.19 1,862.67 1,862.19 1,862.48 0.0K
11:02 1,862.48 1,862.92 1,862.38 1,862.92 0.0K
11:03 1,862.99 1,863.35 1,862.98 1,863.30 0.0K
11:04 1,863.29 1,863.29 1,863.07 1,863.19 0.0K
11:05 1,863.22 1,863.44 1,863.06 1,863.31 0.0K
11:06 1,863.31 1,864.34 1,863.18 1,864.34 0.0K
11:07 1,864.37 1,864.60 1,864.30 1,864.60 0.0K
11:08 1,864.72 1,865.01 1,864.58 1,864.58 0.0K
11:09 1,864.69 1,864.84 1,864.61 1,864.69 0.0K
11:10 1,864.82 1,864.94 1,864.59 1,864.94 0.0K
11:11 1,864.92 1,865.08 1,864.81 1,864.82 0.0K
11:12 1,864.50 1,864.79 1,864.49 1,864.71 0.0K
11:13 1,864.70 1,864.76 1,864.54 1,864.76 0.0K
11:14 1,864.65 1,864.75 1,864.51 1,864.67 0.0K
11:15 1,864.69 1,864.69 1,863.97 1,863.97 0.0K
11:16 1,863.95 1,863.95 1,863.58 1,863.58 0.0K
11:17 1,863.59 1,863.62 1,863.34 1,863.35 0.0K
11:18 1,863.39 1,863.87 1,863.39 1,863.72 0.0K
11:19 1,863.90 1,864.15 1,863.87 1,863.87 0.0K
11:20 1,863.94 1,864.03 1,863.64 1,863.64 0.0K
11:21 1,863.60 1,863.71 1,863.56 1,863.71 0.0K
11:22 1,863.74 1,863.87 1,863.57 1,863.57 0.0K
11:23 1,863.58 1,864.02 1,863.58 1,864.00 0.0K
11:24 1,864.09 1,864.25 1,864.07 1,864.23 0.0K
11:25 1,864.30 1,864.90 1,864.28 1,864.70 0.0K
11:26 1,864.71 1,864.88 1,864.68 1,864.88 0.0K
11:27 1,864.88 1,864.93 1,864.75 1,864.90 0.0K
11:28 1,865.06 1,865.25 1,865.06 1,865.23 0.0K
11:29 1,865.25 1,865.32 1,865.13 1,865.23 0.0K
11:30 1,865.23 1,865.24 1,864.91 1,864.93 0.0K
11:31 1,864.93 1,865.04 1,864.86 1,864.96 0.0K
11:32 1,864.97 1,865.10 1,864.94 1,864.95 0.0K
11:33 1,864.94 1,864.94 1,864.58 1,864.58 0.0K
11:34 1,864.58 1,864.67 1,864.55 1,864.67 0.0K
11:35 1,864.69 1,864.81 1,864.09 1,864.09 0.0K
11:36 1,864.08 1,864.10 1,863.56 1,863.56 0.0K
11:37 1,863.58 1,863.68 1,863.39 1,863.39 0.0K
11:38 1,863.35 1,863.50 1,863.22 1,863.34 0.0K
11:39 1,863.34 1,863.51 1,863.28 1,863.51 0.0K
11:40 1,863.49 1,863.69 1,863.39 1,863.69 0.0K
11:41 1,863.67 1,863.73 1,863.49 1,863.69 0.0K
11:42 1,863.62 1,863.90 1,863.59 1,863.88 0.0K
11:43 1,863.83 1,864.28 1,863.82 1,864.27 0.0K
11:44 1,864.26 1,864.55 1,864.26 1,864.52 0.0K
11:45 1,864.48 1,864.72 1,864.41 1,864.64 0.0K
11:46 1,864.62 1,864.68 1,864.54 1,864.56 0.0K
11:47 1,864.52 1,864.69 1,864.45 1,864.69 0.0K
11:48 1,864.69 1,864.95 1,864.63 1,864.92 0.0K
11:49 1,864.78 1,864.83 1,864.21 1,864.26 0.0K
11:50 1,864.20 1,864.21 1,863.72 1,863.72 0.0K
11:51 1,863.70 1,863.77 1,863.59 1,863.62 0.0K
11:52 1,863.68 1,863.81 1,863.66 1,863.75 0.0K
11:53 1,863.48 1,863.48 1,862.87 1,862.91 0.0K
11:54 1,862.96 1,863.12 1,862.92 1,862.92 0.0K
11:55 1,862.91 1,863.05 1,862.69 1,862.89 0.0K
11:56 1,862.89 1,863.20 1,862.89 1,863.00 0.0K
11:57 1,863.00 1,863.24 1,862.96 1,863.20 0.0K
11:58 1,863.19 1,863.34 1,863.00 1,863.00 0.0K
11:59 1,862.98 1,863.17 1,862.95 1,862.97 0.0K
12:00 1,863.01 1,863.05 1,862.87 1,863.05 0.0K
12:01 1,863.06 1,863.20 1,862.86 1,862.86 0.0K
12:02 1,862.86 1,864.00 1,862.61 1,863.93 0.0K
12:03 1,863.75 1,865.89 1,863.75 1,865.82 0.0K
12:04 1,865.65 1,865.78 1,864.91 1,865.06 0.0K
12:05 1,864.90 1,864.90 1,864.41 1,864.41 0.0K
12:06 1,864.62 1,866.07 1,864.62 1,866.07 0.0K
12:07 1,866.01 1,866.09 1,865.79 1,866.07 0.0K
12:08 1,866.08 1,866.39 1,866.05 1,866.39 0.0K
12:09 1,866.43 1,866.96 1,866.43 1,866.79 0.0K
12:10 1,866.79 1,867.45 1,866.64 1,867.45 0.0K
12:11 1,867.56 1,868.90 1,867.55 1,868.90 0.0K
12:12 1,868.96 1,870.10 1,868.96 1,869.81 0.0K
12:13 1,869.91 1,870.67 1,869.91 1,870.22 0.0K
12:14 1,870.31 1,870.31 1,869.30 1,869.30 0.0K
12:15 1,869.21 1,869.61 1,868.85 1,868.85 0.0K
12:16 1,868.84 1,869.30 1,868.84 1,869.11 0.0K
12:17 1,869.14 1,869.54 1,869.05 1,869.49 0.0K
12:18 1,869.57 1,870.20 1,869.51 1,870.05 0.0K
12:19 1,870.04 1,870.23 1,869.76 1,870.23 0.0K
12:20 1,870.25 1,870.35 1,869.70 1,869.70 0.0K
12:21 1,869.67 1,870.03 1,869.65 1,870.03 0.0K
12:22 1,870.01 1,871.25 1,870.01 1,870.98 0.0K
12:23 1,871.01 1,871.03 1,870.38 1,870.39 0.0K
12:24 1,870.50 1,871.49 1,870.50 1,871.48 0.0K
12:25 1,871.38 1,871.41 1,870.96 1,871.12 0.0K
12:26 1,871.12 1,871.47 1,871.12 1,871.47 0.0K
12:27 1,871.35 1,871.36 1,870.33 1,870.33 0.0K
12:28 1,870.39 1,870.43 1,870.25 1,870.30 0.0K
12:29 1,870.25 1,870.74 1,870.22 1,870.59 0.0K
12:30 1,870.63 1,870.89 1,870.41 1,870.59 0.0K
12:31 1,870.55 1,870.58 1,870.17 1,870.17 0.0K
12:32 1,870.15 1,870.17 1,869.84 1,870.10 0.0K
12:33 1,870.00 1,870.03 1,869.64 1,870.03 0.0K
12:34 1,870.05 1,870.26 1,869.90 1,869.92 0.0K
12:35 1,869.89 1,869.90 1,868.93 1,869.21 0.0K
12:36 1,869.24 1,869.24 1,868.80 1,868.80 0.0K
12:37 1,868.71 1,868.71 1,868.44 1,868.53 0.0K
12:38 1,868.53 1,868.53 1,868.07 1,868.08 0.0K
12:39 1,868.11 1,868.26 1,867.91 1,868.00 0.0K
12:40 1,867.97 1,867.97 1,867.63 1,867.78 0.0K
12:41 1,867.84 1,867.84 1,867.56 1,867.56 0.0K
12:42 1,867.59 1,867.59 1,867.34 1,867.38 0.0K
12:43 1,867.40 1,867.40 1,866.79 1,866.84 0.0K
12:44 1,866.81 1,866.84 1,866.46 1,866.46 0.0K
12:45 1,866.49 1,866.56 1,866.36 1,866.36 0.0K
12:46 1,866.37 1,866.53 1,866.21 1,866.21 0.0K
12:47 1,866.26 1,866.91 1,866.21 1,866.91 0.0K
12:48 1,866.98 1,866.98 1,866.66 1,866.68 0.0K
12:49 1,866.68 1,867.26 1,866.40 1,867.26 0.0K
12:50 1,867.33 1,867.49 1,867.28 1,867.28 0.0K
12:51 1,867.29 1,867.29 1,867.09 1,867.17 0.0K
12:52 1,867.21 1,867.93 1,867.15 1,867.93 0.0K
12:53 1,867.94 1,867.94 1,867.52 1,867.55 0.0K
12:54 1,867.52 1,867.59 1,867.33 1,867.59 0.0K
12:55 1,867.61 1,868.01 1,867.47 1,867.95 0.0K
12:56 1,867.99 1,868.17 1,867.55 1,867.66 0.0K
12:57 1,867.61 1,867.80 1,867.49 1,867.60 0.0K
12:58 1,867.45 1,867.50 1,867.29 1,867.34 0.0K
12:59 1,867.23 1,867.62 1,867.23 1,867.52 0.0K
13:00 1,867.43 1,867.62 1,867.36 1,867.62 0.0K
13:01 1,867.63 1,868.24 1,867.54 1,868.17 0.0K
13:02 1,868.15 1,868.38 1,867.68 1,867.68 0.0K
13:03 1,867.66 1,867.82 1,867.56 1,867.82 0.0K
13:04 1,867.81 1,867.83 1,867.66 1,867.66 0.0K
13:05 1,867.67 1,868.00 1,867.57 1,867.97 0.0K
13:06 1,867.97 1,867.99 1,867.72 1,867.83 0.0K
13:07 1,867.85 1,867.97 1,867.83 1,867.83 0.0K
13:08 1,867.88 1,867.89 1,867.73 1,867.81 0.0K
13:09 1,867.79 1,867.93 1,867.57 1,867.93 0.0K
13:10 1,867.93 1,868.46 1,867.93 1,868.46 0.0K
13:11 1,868.44 1,869.08 1,868.44 1,868.98 0.0K
13:12 1,868.93 1,868.93 1,868.73 1,868.87 0.0K
13:13 1,868.85 1,869.12 1,868.85 1,869.12 0.0K
13:14 1,869.33 1,869.64 1,869.13 1,869.64 0.0K
13:15 1,869.67 1,869.79 1,869.61 1,869.69 0.0K
13:16 1,869.65 1,869.93 1,869.47 1,869.93 0.0K
13:17 1,869.93 1,869.97 1,869.42 1,869.60 0.0K
13:18 1,869.65 1,869.72 1,869.40 1,869.67 0.0K
13:19 1,869.69 1,869.84 1,869.63 1,869.84 0.0K
13:20 1,869.90 1,870.44 1,869.87 1,870.38 0.0K
13:21 1,870.39 1,870.39 1,870.18 1,870.18 0.0K
13:22 1,870.16 1,870.17 1,870.00 1,870.00 0.0K
13:23 1,870.00 1,870.30 1,869.98 1,870.24 0.0K
13:24 1,870.24 1,870.26 1,870.03 1,870.03 0.0K
13:25 1,870.02 1,870.16 1,869.87 1,870.16 0.0K
13:26 1,870.19 1,870.32 1,870.14 1,870.21 0.0K
13:27 1,870.23 1,870.29 1,870.06 1,870.15 0.0K
13:28 1,870.12 1,870.63 1,870.12 1,870.47 0.0K
13:29 1,870.44 1,870.54 1,870.25 1,870.49 0.0K
13:30 1,870.45 1,870.78 1,870.45 1,870.52 0.0K
13:31 1,870.60 1,870.90 1,870.60 1,870.90 0.0K
13:32 1,870.84 1,871.16 1,870.74 1,871.16 0.0K
13:33 1,871.19 1,871.44 1,871.15 1,871.42 0.0K
13:34 1,871.43 1,871.46 1,871.17 1,871.42 0.0K
13:35 1,871.45 1,871.99 1,871.45 1,871.99 0.0K
13:36 1,871.87 1,872.05 1,871.83 1,872.05 0.0K
13:37 1,872.07 1,872.15 1,871.82 1,871.95 0.0K
13:38 1,871.95 1,871.95 1,871.52 1,871.78 0.0K
13:39 1,871.86 1,872.21 1,871.85 1,872.19 0.0K
13:40 1,872.21 1,872.33 1,872.02 1,872.30 0.0K
13:41 1,872.33 1,872.50 1,872.20 1,872.22 0.0K
13:42 1,872.22 1,872.33 1,872.10 1,872.33 0.0K
13:43 1,872.35 1,872.35 1,871.95 1,871.97 0.0K
13:44 1,871.90 1,871.90 1,871.44 1,871.48 0.0K
13:45 1,871.48 1,871.48 1,871.32 1,871.39 0.0K
13:46 1,871.37 1,871.66 1,871.34 1,871.59 0.0K
13:47 1,871.59 1,871.84 1,871.50 1,871.50 0.0K
13:48 1,871.50 1,871.71 1,871.41 1,871.70 0.0K
13:49 1,871.69 1,871.74 1,871.32 1,871.32 0.0K
13:50 1,871.28 1,871.38 1,870.67 1,870.67 0.0K
13:51 1,870.65 1,870.98 1,870.52 1,870.98 0.0K
13:52 1,870.96 1,871.40 1,870.96 1,871.40 0.0K
13:53 1,871.47 1,871.47 1,870.99 1,870.99 0.0K
13:54 1,871.12 1,871.55 1,871.12 1,871.53 0.0K
13:55 1,871.43 1,871.43 1,871.26 1,871.40 0.0K
13:56 1,871.42 1,871.97 1,871.42 1,871.71 0.0K
13:57 1,871.66 1,871.69 1,871.53 1,871.69 0.0K
13:58 1,871.69 1,871.73 1,871.52 1,871.73 0.0K
13:59 1,871.81 1,872.16 1,871.78 1,871.97 0.0K
14:00 1,871.95 1,872.11 1,871.88 1,871.93 0.0K
14:01 1,871.77 1,871.77 1,871.56 1,871.69 0.0K
14:02 1,871.72 1,871.72 1,871.20 1,871.37 0.0K
14:03 1,871.38 1,871.41 1,871.08 1,871.08 0.0K
14:04 1,871.11 1,871.25 1,871.05 1,871.20 0.0K
14:05 1,871.10 1,871.22 1,870.99 1,871.02 0.0K
14:06 1,871.02 1,871.55 1,871.00 1,871.53 0.0K
14:07 1,871.50 1,871.63 1,871.46 1,871.55 0.0K
14:08 1,871.41 1,871.41 1,871.20 1,871.34 0.0K
14:09 1,871.33 1,872.13 1,871.33 1,872.09 0.0K
14:10 1,872.09 1,872.61 1,872.09 1,872.59 0.0K
14:11 1,872.60 1,872.84 1,872.60 1,872.77 0.0K
14:12 1,872.77 1,873.35 1,872.75 1,873.35 0.0K
14:13 1,873.36 1,873.43 1,873.24 1,873.24 0.0K
14:14 1,873.15 1,873.38 1,873.01 1,873.15 0.0K
14:15 1,873.15 1,873.36 1,873.04 1,873.25 0.0K
14:16 1,873.19 1,873.19 1,872.71 1,872.82 0.0K
14:17 1,872.84 1,872.85 1,872.34 1,872.38 0.0K
14:18 1,872.40 1,872.61 1,872.40 1,872.49 0.0K
14:19 1,872.52 1,872.71 1,872.34 1,872.34 0.0K
14:20 1,872.44 1,872.49 1,871.89 1,871.89 0.0K
14:21 1,871.82 1,871.82 1,870.88 1,870.88 0.0K
14:22 1,870.84 1,871.08 1,870.81 1,871.07 0.0K
14:23 1,871.02 1,871.04 1,870.95 1,871.02 0.0K
14:24 1,871.04 1,871.04 1,870.74 1,870.92 0.0K
14:25 1,870.93 1,871.12 1,870.85 1,870.85 0.0K
14:26 1,870.86 1,871.29 1,870.86 1,871.29 0.0K
14:27 1,871.28 1,871.28 1,870.80 1,870.82 0.0K
14:28 1,870.86 1,870.86 1,870.68 1,870.74 0.0K
14:29 1,870.74 1,870.74 1,870.47 1,870.60 0.0K
14:30 1,869.84 1,869.84 1,867.97 1,867.97 0.0K
14:31 1,867.94 1,868.98 1,867.87 1,868.98 0.0K
14:32 1,869.01 1,870.10 1,869.01 1,869.97 0.0K
14:33 1,870.00 1,870.34 1,870.00 1,870.13 0.0K
14:34 1,870.14 1,870.18 1,869.62 1,869.74 0.0K
14:35 1,869.64 1,870.11 1,869.60 1,870.03 0.0K
14:36 1,870.05 1,870.40 1,870.05 1,870.29 0.0K
14:37 1,870.29 1,870.38 1,869.97 1,870.38 0.0K
14:38 1,870.28 1,870.62 1,870.25 1,870.62 0.0K
14:39 1,870.62 1,871.23 1,870.48 1,871.07 0.0K
14:40 1,871.05 1,871.46 1,870.92 1,871.46 0.0K
14:41 1,871.49 1,871.91 1,871.49 1,871.90 0.0K
14:42 1,871.92 1,872.00 1,871.82 1,871.82 0.0K
14:43 1,871.82 1,871.91 1,871.69 1,871.91 0.0K
14:44 1,871.91 1,872.60 1,871.87 1,872.59 0.0K
14:45 1,872.59 1,872.68 1,871.68 1,871.73 0.0K
14:46 1,871.73 1,872.73 1,871.73 1,872.63 0.0K
14:47 1,872.62 1,872.79 1,872.56 1,872.56 0.0K
14:48 1,872.51 1,872.88 1,872.45 1,872.88 0.0K
14:49 1,872.89 1,872.98 1,872.63 1,872.64 0.0K
14:50 1,872.69 1,872.74 1,872.37 1,872.37 0.0K
14:51 1,872.37 1,872.41 1,871.61 1,871.61 0.0K
14:52 1,871.52 1,871.65 1,870.90 1,870.90 0.0K
14:53 1,870.75 1,870.75 1,870.09 1,870.15 0.0K
14:54 1,870.16 1,870.49 1,870.16 1,870.42 0.0K
14:55 1,870.42 1,870.42 1,869.60 1,869.69 0.0K
14:56 1,869.65 1,869.73 1,869.52 1,869.67 0.0K
14:57 1,869.65 1,869.65 1,869.42 1,869.64 0.0K
14:58 1,869.64 1,869.68 1,869.49 1,869.62 0.0K
14:59 1,869.61 1,869.65 1,869.22 1,869.32 0.0K
15:00 1,869.15 1,869.15 1,868.63 1,868.81 0.0K
15:01 1,868.81 1,869.25 1,868.81 1,869.16 0.0K
15:02 1,869.16 1,869.47 1,869.16 1,869.42 0.0K
15:03 1,869.40 1,869.55 1,869.12 1,869.19 0.0K
15:04 1,869.26 1,869.39 1,869.17 1,869.29 0.0K
15:05 1,869.31 1,869.35 1,868.85 1,868.88 0.0K
15:06 1,868.92 1,869.52 1,868.92 1,869.47 0.0K
15:07 1,869.49 1,869.53 1,869.40 1,869.53 0.0K
15:08 1,869.53 1,870.51 1,869.52 1,870.51 0.0K
15:09 1,870.40 1,870.48 1,870.07 1,870.14 0.0K
15:10 1,870.08 1,870.08 1,869.84 1,870.05 0.0K
15:11 1,870.03 1,870.24 1,869.76 1,869.83 0.0K
15:12 1,869.90 1,870.01 1,869.54 1,869.57 0.0K
15:13 1,869.35 1,869.39 1,868.96 1,868.96 0.0K
15:14 1,868.89 1,868.89 1,868.34 1,868.43 0.0K
15:15 1,868.46 1,868.72 1,868.27 1,868.27 0.0K
15:16 1,868.26 1,868.44 1,868.23 1,868.33 0.0K
15:17 1,868.30 1,868.45 1,868.30 1,868.44 0.0K
15:18 1,868.48 1,868.67 1,868.45 1,868.50 0.0K
15:19 1,868.46 1,868.82 1,868.40 1,868.79 0.0K
15:20 1,868.79 1,868.88 1,868.16 1,868.88 0.0K
15:21 1,868.97 1,869.03 1,868.53 1,868.53 0.0K
15:22 1,868.53 1,868.70 1,868.44 1,868.45 0.0K
15:23 1,868.45 1,868.69 1,868.45 1,868.65 0.0K
15:24 1,868.62 1,868.79 1,868.57 1,868.76 0.0K
15:25 1,868.77 1,868.77 1,867.66 1,868.03 0.0K
15:26 1,868.06 1,868.64 1,867.95 1,868.59 0.0K
15:27 1,868.56 1,868.69 1,868.17 1,868.19 0.0K
15:28 1,868.33 1,868.33 1,868.03 1,868.07 0.0K
15:29 1,867.96 1,868.16 1,867.70 1,868.14 0.0K
15:30 1,868.32 1,868.41 1,867.87 1,868.28 0.0K
15:31 1,868.17 1,868.17 1,866.92 1,866.92 0.0K
15:32 1,866.63 1,866.63 1,865.66 1,865.66 0.0K
15:33 1,866.03 1,866.03 1,864.53 1,865.48 0.0K
15:34 1,865.56 1,865.63 1,865.06 1,865.19 0.0K
15:35 1,865.22 1,865.58 1,864.51 1,865.15 0.0K
15:36 1,865.12 1,865.92 1,865.00 1,865.92 0.0K
15:37 1,865.96 1,867.73 1,865.96 1,867.73 0.0K
15:38 1,867.77 1,868.15 1,867.77 1,867.89 0.0K
15:39 1,867.87 1,868.28 1,867.63 1,867.63 0.0K
15:40 1,867.67 1,867.76 1,867.38 1,867.52 0.0K
15:41 1,867.54 1,868.31 1,867.48 1,868.27 0.0K
15:42 1,868.36 1,868.43 1,867.75 1,867.83 0.0K
15:43 1,867.80 1,867.81 1,866.95 1,866.99 0.0K
15:44 1,866.95 1,867.07 1,866.43 1,866.59 0.0K
15:45 1,866.57 1,866.65 1,865.99 1,866.00 0.0K
15:46 1,865.87 1,865.87 1,865.16 1,865.24 0.0K
15:47 1,865.24 1,867.15 1,865.24 1,866.65 0.0K
15:48 1,866.57 1,866.57 1,864.29 1,864.29 0.0K
15:49 1,864.24 1,864.56 1,864.09 1,864.29 0.0K
15:50 1,864.26 1,864.77 1,864.23 1,864.77 0.0K
15:51 1,864.75 1,865.91 1,864.75 1,865.88 0.0K
15:52 1,865.93 1,866.15 1,865.73 1,865.96 0.0K
15:53 1,865.98 1,865.98 1,864.17 1,864.17 0.0K
15:54 1,863.94 1,864.30 1,863.84 1,864.30 0.0K
15:55 1,864.31 1,864.72 1,864.26 1,864.72 0.0K
15:56 1,864.80 1,865.27 1,864.80 1,865.26 0.0K
15:57 1,865.14 1,865.26 1,864.87 1,865.01 0.0K
15:58 1,864.99 1,865.21 1,864.90 1,865.21 0.0K
15:59 1,865.24 1,865.90 1,865.20 1,865.86 0.0K
16:00 1,865.73 1,865.73 1,864.46 1,864.46 0.0K
16:01 1,864.50 1,864.68 1,864.22 1,864.68 0.0K
16:02 1,864.70 1,864.70 1,863.89 1,864.42 0.0K
16:03 1,864.57 1,865.02 1,864.54 1,865.02 0.0K
16:04 1,864.92 1,866.08 1,864.78 1,866.07 0.0K
16:05 1,866.03 1,866.03 1,864.99 1,864.99 0.0K
16:06 1,865.00 1,865.13 1,864.51 1,864.51 0.0K
16:07 1,864.46 1,864.46 1,862.39 1,862.39 0.0K
16:08 1,862.28 1,862.76 1,862.04 1,862.76 0.0K
16:09 1,862.76 1,863.79 1,862.76 1,863.79 0.0K
16:10 1,863.76 1,863.82 1,863.62 1,863.62 0.0K
16:11 1,863.53 1,863.93 1,863.53 1,863.93 0.0K
16:12 1,863.88 1,864.41 1,863.88 1,864.41 0.0K
16:13 1,864.41 1,865.12 1,864.31 1,864.96 0.0K
16:14 1,864.95 1,864.95 1,864.46 1,864.70 0.0K
16:15 1,864.70 1,865.08 1,864.70 1,864.87 0.0K
16:16 1,864.86 1,866.24 1,864.86 1,865.57 0.0K
16:17 1,865.52 1,866.13 1,865.26 1,866.13 0.0K
16:18 1,866.16 1,866.44 1,866.16 1,866.37 0.0K
16:19 1,866.13 1,866.76 1,866.04 1,866.39 0.0K
16:20 1,866.44 1,866.87 1,866.44 1,866.84 0.0K
16:21 1,866.89 1,866.89 1,866.46 1,866.53 0.0K
16:22 1,866.52 1,866.52 1,866.18 1,866.20 0.0K
16:23 1,866.07 1,866.74 1,866.06 1,866.20 0.0K
16:24 1,866.16 1,866.18 1,866.03 1,866.18 0.0K
16:25 1,866.13 1,867.34 1,866.13 1,867.34 0.0K
16:26 1,867.32 1,868.10 1,867.32 1,868.10 0.0K
16:27 1,868.15 1,868.50 1,868.15 1,868.37 0.0K
16:28 1,868.36 1,868.41 1,868.12 1,868.41 0.0K
16:29 1,868.45 1,868.56 1,868.12 1,868.19 0.0K
16:30 1,868.20 1,868.75 1,868.14 1,868.75 0.0K
16:31 1,868.88 1,868.93 1,867.65 1,867.77 0.0K
16:32 1,867.63 1,867.66 1,867.17 1,867.17 0.0K
16:33 1,867.16 1,867.16 1,866.80 1,866.92 0.0K
16:34 1,867.11 1,867.27 1,866.81 1,867.25 0.0K
16:35 1,867.26 1,867.46 1,866.39 1,866.39 0.0K
16:36 1,866.41 1,866.72 1,866.41 1,866.72 0.0K
16:37 1,866.68 1,866.97 1,866.62 1,866.96 0.0K
16:38 1,867.06 1,867.11 1,866.78 1,866.78 0.0K
16:39 1,866.61 1,866.66 1,865.95 1,865.97 0.0K
16:40 1,866.00 1,866.19 1,865.81 1,865.81 0.0K
16:41 1,865.82 1,865.82 1,865.28 1,865.32 0.0K
16:42 1,865.27 1,865.27 1,864.04 1,864.04 0.0K
16:43 1,863.99 1,863.99 1,863.33 1,863.33 0.0K
16:44 1,863.15 1,863.16 1,862.90 1,863.16 0.0K
16:45 1,863.11 1,864.07 1,863.11 1,864.07 0.0K
16:46 1,864.08 1,864.72 1,864.08 1,864.63 0.0K
16:47 1,864.63 1,865.25 1,864.63 1,865.22 0.0K
16:48 1,865.15 1,865.25 1,864.51 1,864.51 0.0K
16:49 1,864.41 1,864.44 1,864.07 1,864.19 0.0K
16:50 1,864.15 1,864.15 1,863.66 1,863.66 0.0K
16:51 1,863.67 1,863.87 1,863.67 1,863.78 0.0K
16:52 1,863.82 1,864.39 1,863.82 1,864.39 0.0K
16:53 1,864.43 1,865.40 1,864.38 1,865.40 0.0K
16:54 1,865.37 1,865.56 1,865.37 1,865.46 0.0K
16:55 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
16:56 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
16:57 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
16:58 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
16:59 1,865.42 1,865.46 1,864.42 1,865.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available