OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,882.58 1,884.05 1,881.02 1,881.02 0.0K
09:01 1,880.22 1,881.25 1,878.88 1,879.57 0.0K
09:02 1,879.37 1,879.82 1,878.81 1,879.39 0.0K
09:03 1,879.23 1,879.23 1,875.51 1,875.83 0.0K
09:04 1,875.81 1,878.53 1,875.81 1,878.34 0.0K
09:05 1,878.14 1,879.48 1,878.14 1,879.34 0.0K
09:06 1,880.46 1,881.97 1,880.46 1,881.82 0.0K
09:07 1,881.75 1,882.53 1,881.67 1,882.52 0.0K
09:08 1,882.64 1,884.36 1,882.64 1,884.07 0.0K
09:09 1,884.12 1,885.08 1,884.10 1,885.08 0.0K
09:10 1,884.94 1,885.34 1,884.11 1,885.34 0.0K
09:11 1,885.39 1,885.45 1,884.57 1,884.59 0.0K
09:12 1,884.69 1,885.29 1,884.69 1,885.08 0.0K
09:13 1,884.64 1,885.50 1,884.64 1,884.91 0.0K
09:14 1,885.01 1,885.01 1,882.55 1,882.74 0.0K
09:15 1,882.69 1,883.38 1,882.37 1,883.12 0.0K
09:16 1,883.31 1,883.33 1,882.23 1,882.27 0.0K
09:17 1,882.30 1,882.59 1,881.61 1,881.95 0.0K
09:18 1,881.90 1,882.18 1,881.72 1,881.72 0.0K
09:19 1,881.59 1,881.82 1,881.44 1,881.63 0.0K
09:20 1,881.69 1,882.28 1,881.69 1,882.02 0.0K
09:21 1,882.09 1,882.24 1,881.91 1,882.08 0.0K
09:22 1,882.11 1,882.28 1,881.18 1,881.26 0.0K
09:23 1,881.27 1,881.27 1,880.44 1,880.44 0.0K
09:24 1,880.37 1,880.90 1,880.21 1,880.54 0.0K
09:25 1,880.41 1,880.41 1,879.43 1,879.43 0.0K
09:26 1,879.33 1,879.33 1,877.09 1,877.09 0.0K
09:27 1,877.03 1,877.03 1,875.67 1,876.83 0.0K
09:28 1,876.83 1,877.79 1,876.74 1,877.69 0.0K
09:29 1,877.78 1,877.90 1,877.43 1,877.54 0.0K
09:30 1,877.65 1,877.65 1,876.88 1,877.33 0.0K
09:31 1,877.31 1,877.68 1,877.04 1,877.48 0.0K
09:32 1,877.46 1,878.04 1,877.33 1,878.04 0.0K
09:33 1,878.10 1,878.14 1,877.38 1,877.38 0.0K
09:34 1,877.41 1,877.41 1,875.81 1,875.82 0.0K
09:35 1,875.79 1,875.79 1,875.31 1,875.31 0.0K
09:36 1,875.34 1,876.19 1,875.26 1,875.88 0.0K
09:37 1,875.88 1,876.41 1,875.86 1,876.30 0.0K
09:38 1,876.22 1,876.68 1,875.81 1,875.81 0.0K
09:39 1,875.75 1,875.93 1,875.18 1,875.41 0.0K
09:40 1,875.33 1,875.90 1,875.31 1,875.90 0.0K
09:41 1,876.04 1,876.11 1,875.76 1,875.92 0.0K
09:42 1,875.98 1,877.14 1,875.98 1,877.14 0.0K
09:43 1,877.09 1,877.35 1,877.09 1,877.26 0.0K
09:44 1,877.08 1,877.08 1,876.20 1,876.28 0.0K
09:45 1,876.30 1,876.57 1,876.11 1,876.54 0.0K
09:46 1,876.42 1,876.42 1,876.05 1,876.18 0.0K
09:47 1,876.47 1,876.54 1,876.25 1,876.54 0.0K
09:48 1,876.53 1,876.53 1,876.12 1,876.43 0.0K
09:49 1,876.43 1,876.61 1,876.32 1,876.35 0.0K
09:50 1,876.37 1,876.76 1,876.25 1,876.76 0.0K
09:51 1,876.74 1,877.35 1,876.63 1,877.35 0.0K
09:52 1,877.35 1,878.00 1,877.26 1,878.00 0.0K
09:53 1,878.03 1,878.58 1,878.03 1,878.55 0.0K
09:54 1,878.54 1,878.54 1,878.06 1,878.16 0.0K
09:55 1,878.39 1,878.66 1,878.39 1,878.63 0.0K
09:56 1,878.63 1,878.68 1,878.37 1,878.49 0.0K
09:57 1,878.51 1,878.51 1,878.12 1,878.12 0.0K
09:58 1,878.20 1,878.70 1,878.16 1,878.63 0.0K
09:59 1,878.66 1,878.86 1,878.53 1,878.81 0.0K
10:00 1,878.76 1,879.90 1,878.38 1,879.90 0.0K
10:01 1,880.12 1,881.03 1,880.12 1,880.29 0.0K
10:02 1,880.23 1,880.68 1,880.01 1,880.63 0.0K
10:03 1,880.55 1,880.70 1,880.40 1,880.55 0.0K
10:04 1,880.67 1,881.01 1,880.56 1,880.63 0.0K
10:05 1,880.79 1,881.10 1,880.79 1,881.04 0.0K
10:06 1,881.02 1,881.14 1,880.66 1,880.67 0.0K
10:07 1,880.67 1,880.72 1,880.20 1,880.34 0.0K
10:08 1,880.25 1,881.08 1,880.25 1,880.89 0.0K
10:09 1,880.96 1,881.24 1,880.89 1,880.91 0.0K
10:10 1,880.90 1,881.28 1,880.82 1,881.28 0.0K
10:11 1,881.03 1,881.11 1,880.76 1,880.83 0.0K
10:12 1,880.97 1,881.03 1,880.59 1,880.59 0.0K
10:13 1,880.55 1,880.57 1,879.96 1,880.05 0.0K
10:14 1,880.10 1,880.78 1,880.02 1,880.72 0.0K
10:15 1,880.74 1,880.92 1,880.40 1,880.63 0.0K
10:16 1,880.63 1,881.07 1,880.54 1,880.54 0.0K
10:17 1,880.53 1,880.74 1,880.13 1,880.15 0.0K
10:18 1,880.13 1,881.04 1,880.13 1,881.02 0.0K
10:19 1,881.03 1,881.21 1,880.80 1,881.21 0.0K
10:20 1,881.29 1,881.48 1,881.00 1,881.43 0.0K
10:21 1,881.43 1,881.78 1,881.36 1,881.36 0.0K
10:22 1,881.69 1,882.02 1,881.67 1,881.79 0.0K
10:23 1,882.09 1,882.44 1,882.09 1,882.44 0.0K
10:24 1,882.41 1,882.63 1,882.41 1,882.62 0.0K
10:25 1,882.74 1,882.88 1,882.62 1,882.86 0.0K
10:26 1,882.86 1,883.74 1,882.86 1,883.24 0.0K
10:27 1,883.18 1,883.35 1,882.97 1,883.35 0.0K
10:28 1,883.30 1,883.75 1,883.03 1,883.03 0.0K
10:29 1,883.18 1,883.18 1,882.47 1,883.13 0.0K
10:30 1,883.14 1,883.65 1,882.93 1,883.06 0.0K
10:31 1,883.32 1,883.45 1,883.20 1,883.33 0.0K
10:32 1,883.33 1,883.51 1,883.27 1,883.44 0.0K
10:33 1,883.44 1,883.44 1,882.94 1,883.27 0.0K
10:34 1,883.27 1,883.27 1,882.62 1,882.68 0.0K
10:35 1,882.61 1,882.93 1,882.54 1,882.54 0.0K
10:36 1,882.54 1,882.78 1,882.42 1,882.76 0.0K
10:37 1,882.61 1,882.94 1,882.56 1,882.94 0.0K
10:38 1,882.91 1,883.39 1,882.80 1,883.39 0.0K
10:39 1,883.38 1,883.54 1,883.27 1,883.28 0.0K
10:40 1,883.28 1,883.34 1,883.05 1,883.32 0.0K
10:41 1,883.34 1,883.34 1,882.98 1,883.10 0.0K
10:42 1,883.09 1,883.11 1,882.82 1,882.82 0.0K
10:43 1,882.82 1,882.93 1,882.66 1,882.76 0.0K
10:44 1,882.82 1,883.31 1,882.79 1,882.89 0.0K
10:45 1,882.93 1,883.53 1,882.90 1,883.53 0.0K
10:46 1,883.49 1,883.49 1,883.04 1,883.23 0.0K
10:47 1,883.24 1,883.24 1,882.86 1,882.89 0.0K
10:48 1,882.89 1,883.50 1,882.89 1,883.26 0.0K
10:49 1,883.35 1,883.47 1,883.35 1,883.38 0.0K
10:50 1,883.39 1,883.64 1,883.39 1,883.64 0.0K
10:51 1,883.64 1,884.58 1,883.63 1,884.58 0.0K
10:52 1,884.71 1,885.10 1,884.64 1,884.64 0.0K
10:53 1,884.48 1,884.48 1,883.88 1,883.92 0.0K
10:54 1,883.84 1,883.86 1,883.71 1,883.80 0.0K
10:55 1,883.83 1,883.83 1,883.38 1,883.53 0.0K
10:56 1,883.48 1,883.66 1,883.47 1,883.62 0.0K
10:57 1,883.52 1,883.78 1,883.49 1,883.64 0.0K
10:58 1,883.73 1,883.92 1,883.61 1,883.92 0.0K
10:59 1,883.94 1,884.28 1,883.83 1,884.02 0.0K
11:00 1,884.00 1,884.67 1,884.00 1,884.67 0.0K
11:01 1,884.67 1,884.80 1,884.40 1,884.80 0.0K
11:02 1,884.90 1,884.90 1,884.60 1,884.73 0.0K
11:03 1,884.71 1,884.87 1,884.36 1,884.87 0.0K
11:04 1,884.87 1,885.59 1,884.87 1,885.39 0.0K
11:05 1,885.34 1,885.51 1,884.70 1,884.74 0.0K
11:06 1,884.75 1,884.75 1,884.45 1,884.66 0.0K
11:07 1,884.66 1,884.74 1,884.54 1,884.67 0.0K
11:08 1,884.61 1,885.10 1,884.61 1,884.98 0.0K
11:09 1,884.93 1,884.98 1,884.77 1,884.79 0.0K
11:10 1,884.91 1,885.47 1,884.91 1,885.43 0.0K
11:11 1,885.45 1,885.95 1,885.45 1,885.95 0.0K
11:12 1,885.92 1,886.05 1,885.75 1,885.86 0.0K
11:13 1,885.88 1,886.80 1,885.88 1,886.80 0.0K
11:14 1,886.86 1,886.97 1,886.73 1,886.76 0.0K
11:15 1,886.76 1,886.87 1,886.69 1,886.69 0.0K
11:16 1,886.57 1,886.79 1,886.57 1,886.68 0.0K
11:17 1,886.69 1,887.52 1,886.69 1,887.49 0.0K
11:18 1,887.49 1,887.64 1,887.00 1,887.04 0.0K
11:19 1,887.01 1,887.01 1,886.43 1,886.45 0.0K
11:20 1,886.45 1,886.70 1,886.45 1,886.68 0.0K
11:21 1,886.68 1,886.68 1,886.18 1,886.27 0.0K
11:22 1,886.27 1,886.76 1,886.24 1,886.76 0.0K
11:23 1,886.63 1,887.51 1,886.63 1,887.49 0.0K
11:24 1,887.55 1,887.60 1,887.10 1,887.12 0.0K
11:25 1,887.12 1,887.75 1,887.12 1,887.62 0.0K
11:26 1,887.62 1,888.15 1,887.62 1,887.91 0.0K
11:27 1,887.95 1,887.95 1,887.15 1,887.15 0.0K
11:28 1,887.12 1,887.36 1,886.86 1,886.86 0.0K
11:29 1,886.98 1,887.45 1,886.98 1,887.14 0.0K
11:30 1,887.09 1,887.24 1,886.98 1,887.10 0.0K
11:31 1,887.10 1,887.66 1,887.10 1,887.66 0.0K
11:32 1,887.76 1,888.22 1,887.76 1,888.22 0.0K
11:33 1,888.23 1,888.23 1,887.79 1,887.79 0.0K
11:34 1,887.80 1,887.95 1,887.75 1,887.78 0.0K
11:35 1,887.78 1,887.78 1,887.59 1,887.69 0.0K
11:36 1,887.68 1,887.68 1,887.56 1,887.67 0.0K
11:37 1,887.64 1,887.64 1,887.27 1,887.30 0.0K
11:38 1,887.30 1,887.51 1,887.03 1,887.03 0.0K
11:39 1,886.94 1,886.94 1,886.05 1,886.05 0.0K
11:40 1,886.07 1,886.07 1,885.46 1,885.60 0.0K
11:41 1,885.59 1,885.80 1,885.46 1,885.77 0.0K
11:42 1,885.81 1,886.19 1,885.79 1,886.17 0.0K
11:43 1,886.16 1,886.31 1,886.12 1,886.23 0.0K
11:44 1,886.26 1,886.26 1,885.92 1,886.08 0.0K
11:45 1,886.09 1,886.48 1,886.08 1,886.43 0.0K
11:46 1,886.48 1,886.66 1,886.46 1,886.66 0.0K
11:47 1,886.53 1,886.63 1,886.49 1,886.57 0.0K
11:48 1,886.57 1,886.63 1,886.25 1,886.25 0.0K
11:49 1,886.14 1,886.14 1,885.59 1,885.59 0.0K
11:50 1,885.49 1,885.49 1,885.17 1,885.19 0.0K
11:51 1,885.22 1,885.67 1,885.16 1,885.67 0.0K
11:52 1,885.62 1,885.94 1,885.53 1,885.89 0.0K
11:53 1,885.89 1,886.23 1,885.87 1,886.23 0.0K
11:54 1,886.19 1,886.64 1,886.18 1,886.64 0.0K
11:55 1,886.67 1,886.92 1,886.50 1,886.92 0.0K
11:56 1,886.91 1,887.35 1,886.91 1,887.30 0.0K
11:57 1,887.35 1,887.43 1,887.16 1,887.43 0.0K
11:58 1,887.45 1,887.81 1,887.41 1,887.80 0.0K
11:59 1,887.82 1,888.42 1,887.82 1,888.27 0.0K
12:00 1,888.27 1,888.90 1,888.27 1,888.79 0.0K
12:01 1,888.79 1,889.34 1,888.79 1,889.13 0.0K
12:02 1,888.92 1,889.43 1,888.86 1,889.43 0.0K
12:03 1,889.51 1,889.90 1,889.49 1,889.82 0.0K
12:04 1,889.81 1,889.99 1,889.73 1,889.99 0.0K
12:05 1,890.10 1,890.75 1,890.10 1,890.34 0.0K
12:06 1,890.36 1,890.77 1,890.34 1,890.65 0.0K
12:07 1,890.61 1,890.61 1,889.92 1,889.92 0.0K
12:08 1,889.99 1,890.00 1,889.73 1,889.75 0.0K
12:09 1,889.74 1,889.82 1,889.63 1,889.73 0.0K
12:10 1,889.69 1,889.71 1,889.09 1,889.37 0.0K
12:11 1,889.40 1,889.44 1,889.21 1,889.43 0.0K
12:12 1,889.39 1,889.53 1,889.39 1,889.50 0.0K
12:13 1,889.61 1,889.61 1,889.28 1,889.37 0.0K
12:14 1,889.37 1,889.51 1,889.18 1,889.44 0.0K
12:15 1,889.43 1,889.69 1,889.33 1,889.69 0.0K
12:16 1,889.63 1,889.73 1,889.60 1,889.64 0.0K
12:17 1,889.64 1,890.03 1,889.61 1,890.03 0.0K
12:18 1,890.14 1,890.39 1,890.13 1,890.39 0.0K
12:19 1,890.39 1,890.39 1,890.11 1,890.22 0.0K
12:20 1,890.22 1,890.30 1,890.05 1,890.30 0.0K
12:21 1,890.30 1,890.40 1,890.07 1,890.07 0.0K
12:22 1,890.07 1,890.36 1,890.04 1,890.04 0.0K
12:23 1,890.04 1,890.13 1,889.95 1,890.11 0.0K
12:24 1,890.21 1,890.55 1,890.14 1,890.55 0.0K
12:25 1,890.52 1,893.84 1,890.52 1,893.84 0.0K
12:26 1,893.74 1,896.65 1,893.57 1,895.07 0.0K
12:27 1,894.88 1,896.60 1,894.88 1,896.60 0.0K
12:28 1,896.22 1,896.22 1,894.43 1,894.76 0.0K
12:29 1,894.85 1,896.04 1,894.85 1,895.75 0.0K
12:30 1,895.56 1,896.87 1,894.76 1,896.87 0.0K
12:31 1,896.85 1,898.16 1,896.85 1,897.95 0.0K
12:32 1,897.95 1,898.14 1,897.40 1,898.03 0.0K
12:33 1,898.00 1,898.40 1,898.00 1,898.17 0.0K
12:34 1,898.27 1,899.57 1,898.17 1,899.54 0.0K
12:35 1,899.45 1,900.26 1,899.45 1,899.74 0.0K
12:36 1,899.65 1,900.41 1,899.31 1,900.41 0.0K
12:37 1,900.53 1,902.01 1,900.53 1,901.89 0.0K
12:38 1,901.77 1,901.82 1,900.68 1,901.13 0.0K
12:39 1,901.33 1,902.10 1,900.86 1,902.10 0.0K
12:40 1,902.21 1,902.41 1,902.21 1,902.34 0.0K
12:41 1,902.30 1,903.13 1,902.30 1,903.13 0.0K
12:42 1,903.13 1,903.13 1,902.93 1,902.97 0.0K
12:43 1,902.94 1,904.05 1,902.94 1,903.91 0.0K
12:44 1,903.83 1,905.60 1,903.80 1,905.60 0.0K
12:45 1,905.73 1,906.78 1,905.73 1,906.75 0.0K
12:46 1,907.05 1,907.90 1,907.05 1,907.68 0.0K
12:47 1,907.83 1,907.83 1,905.91 1,906.50 0.0K
12:48 1,906.50 1,906.50 1,905.10 1,905.16 0.0K
12:49 1,905.04 1,905.29 1,904.03 1,904.11 0.0K
12:50 1,904.26 1,905.50 1,904.26 1,905.50 0.0K
12:51 1,905.47 1,905.57 1,904.75 1,904.82 0.0K
12:52 1,904.82 1,904.82 1,904.25 1,904.43 0.0K
12:53 1,904.65 1,905.37 1,904.64 1,905.30 0.0K
12:54 1,905.56 1,905.56 1,904.85 1,905.11 0.0K
12:55 1,905.02 1,905.59 1,904.96 1,905.22 0.0K
12:56 1,905.17 1,905.42 1,905.00 1,905.00 0.0K
12:57 1,905.06 1,905.32 1,905.06 1,905.25 0.0K
12:58 1,905.17 1,905.24 1,904.84 1,905.00 0.0K
12:59 1,905.08 1,905.66 1,904.91 1,905.52 0.0K
13:00 1,905.56 1,905.56 1,904.90 1,905.29 0.0K
13:01 1,905.29 1,905.58 1,905.07 1,905.51 0.0K
13:02 1,905.61 1,905.72 1,904.94 1,905.69 0.0K
13:03 1,905.77 1,907.26 1,905.72 1,907.25 0.0K
13:04 1,907.21 1,907.46 1,907.14 1,907.33 0.0K
13:05 1,907.23 1,908.99 1,907.23 1,908.94 0.0K
13:06 1,909.01 1,909.39 1,908.95 1,909.16 0.0K
13:07 1,909.05 1,909.24 1,908.91 1,909.23 0.0K
13:08 1,909.26 1,909.46 1,909.17 1,909.24 0.0K
13:09 1,909.13 1,909.71 1,909.13 1,909.58 0.0K
13:10 1,909.57 1,909.57 1,909.05 1,909.38 0.0K
13:11 1,909.45 1,909.78 1,909.41 1,909.78 0.0K
13:12 1,909.83 1,909.85 1,909.44 1,909.44 0.0K
13:13 1,909.48 1,909.48 1,908.31 1,908.51 0.0K
13:14 1,908.48 1,908.85 1,908.46 1,908.79 0.0K
13:15 1,908.63 1,908.67 1,908.10 1,908.10 0.0K
13:16 1,908.13 1,908.77 1,908.01 1,908.73 0.0K
13:17 1,908.82 1,909.18 1,908.63 1,909.08 0.0K
13:18 1,909.12 1,909.27 1,908.74 1,909.27 0.0K
13:19 1,909.56 1,910.39 1,909.53 1,910.38 0.0K
13:20 1,910.43 1,910.51 1,910.16 1,910.19 0.0K
13:21 1,910.19 1,910.69 1,909.97 1,910.69 0.0K
13:22 1,910.72 1,911.22 1,910.31 1,911.22 0.0K
13:23 1,911.16 1,911.46 1,911.16 1,911.31 0.0K
13:24 1,911.31 1,912.00 1,911.31 1,911.98 0.0K
13:25 1,912.01 1,912.68 1,912.01 1,912.68 0.0K
13:26 1,912.71 1,912.89 1,912.56 1,912.81 0.0K
13:27 1,912.84 1,912.89 1,912.73 1,912.84 0.0K
13:28 1,912.78 1,912.83 1,912.47 1,912.51 0.0K
13:29 1,912.46 1,912.46 1,911.88 1,911.88 0.0K
13:30 1,911.87 1,911.87 1,911.16 1,911.16 0.0K
13:31 1,910.61 1,910.61 1,909.99 1,909.99 0.0K
13:32 1,909.97 1,910.18 1,909.78 1,910.17 0.0K
13:33 1,910.09 1,910.20 1,909.92 1,910.03 0.0K
13:34 1,909.99 1,910.10 1,909.80 1,909.96 0.0K
13:35 1,909.99 1,910.11 1,909.55 1,909.91 0.0K
13:36 1,909.93 1,909.99 1,909.76 1,909.90 0.0K
13:37 1,909.72 1,909.72 1,908.65 1,908.65 0.0K
13:38 1,908.66 1,908.67 1,908.22 1,908.30 0.0K
13:39 1,908.30 1,908.43 1,908.19 1,908.35 0.0K
13:40 1,908.21 1,908.36 1,907.92 1,907.92 0.0K
13:41 1,907.82 1,908.01 1,907.60 1,908.01 0.0K
13:42 1,907.96 1,909.02 1,907.96 1,908.80 0.0K
13:43 1,908.74 1,908.74 1,907.88 1,908.17 0.0K
13:44 1,908.37 1,908.87 1,908.37 1,908.58 0.0K
13:45 1,908.63 1,908.63 1,907.90 1,907.90 0.0K
13:46 1,907.90 1,908.10 1,907.61 1,907.77 0.0K
13:47 1,907.73 1,907.73 1,906.26 1,906.26 0.0K
13:48 1,906.55 1,906.55 1,905.64 1,905.79 0.0K
13:49 1,905.60 1,905.98 1,905.56 1,905.83 0.0K
13:50 1,905.83 1,905.83 1,905.06 1,905.16 0.0K
13:51 1,905.11 1,905.45 1,905.01 1,905.01 0.0K
13:52 1,904.79 1,904.86 1,904.32 1,904.35 0.0K
13:53 1,904.33 1,904.34 1,903.48 1,903.48 0.0K
13:54 1,903.40 1,904.08 1,903.40 1,904.07 0.0K
13:55 1,904.13 1,904.13 1,903.86 1,903.96 0.0K
13:56 1,903.89 1,903.89 1,903.57 1,903.62 0.0K
13:57 1,903.64 1,903.67 1,902.82 1,902.82 0.0K
13:58 1,902.72 1,902.72 1,902.09 1,902.14 0.0K
13:59 1,902.04 1,902.50 1,901.84 1,902.50 0.0K
14:00 1,902.58 1,902.58 1,902.15 1,902.31 0.0K
14:01 1,902.35 1,902.35 1,901.97 1,902.00 0.0K
14:02 1,901.94 1,901.94 1,901.41 1,901.50 0.0K
14:03 1,901.52 1,901.58 1,901.22 1,901.26 0.0K
14:04 1,901.25 1,901.61 1,901.00 1,901.53 0.0K
14:05 1,901.49 1,901.49 1,900.07 1,900.48 0.0K
14:06 1,900.52 1,901.69 1,900.52 1,901.69 0.0K
14:07 1,901.79 1,902.36 1,901.79 1,902.00 0.0K
14:08 1,902.06 1,902.22 1,901.60 1,901.60 0.0K
14:09 1,901.61 1,901.74 1,901.26 1,901.56 0.0K
14:10 1,901.52 1,901.81 1,901.52 1,901.75 0.0K
14:11 1,901.81 1,903.26 1,901.81 1,903.12 0.0K
14:12 1,903.15 1,903.38 1,903.09 1,903.29 0.0K
14:13 1,903.29 1,903.34 1,902.92 1,902.92 0.0K
14:14 1,902.96 1,902.96 1,902.45 1,902.51 0.0K
14:15 1,902.55 1,903.20 1,902.24 1,903.20 0.0K
14:16 1,903.18 1,903.56 1,903.18 1,903.56 0.0K
14:17 1,903.66 1,903.82 1,903.66 1,903.74 0.0K
14:18 1,903.68 1,904.08 1,903.60 1,903.88 0.0K
14:19 1,903.91 1,904.16 1,903.72 1,904.06 0.0K
14:20 1,904.06 1,904.16 1,903.79 1,903.79 0.0K
14:21 1,903.60 1,903.60 1,903.30 1,903.49 0.0K
14:22 1,903.24 1,903.31 1,902.88 1,902.88 0.0K
14:23 1,902.67 1,903.17 1,902.67 1,902.94 0.0K
14:24 1,902.96 1,903.47 1,902.92 1,903.44 0.0K
14:25 1,903.44 1,903.94 1,903.17 1,903.83 0.0K
14:26 1,904.11 1,904.11 1,903.76 1,903.82 0.0K
14:27 1,903.88 1,903.88 1,903.18 1,903.20 0.0K
14:28 1,903.18 1,903.19 1,902.80 1,902.91 0.0K
14:29 1,902.97 1,903.02 1,902.68 1,902.73 0.0K
14:30 1,902.78 1,902.89 1,902.61 1,902.61 0.0K
14:31 1,902.62 1,903.03 1,902.62 1,903.03 0.0K
14:32 1,903.24 1,903.66 1,903.18 1,903.61 0.0K
14:33 1,903.64 1,903.64 1,903.17 1,903.47 0.0K
14:34 1,903.44 1,903.47 1,903.10 1,903.10 0.0K
14:35 1,903.13 1,903.80 1,903.05 1,903.74 0.0K
14:36 1,903.77 1,903.97 1,903.62 1,903.68 0.0K
14:37 1,903.72 1,904.17 1,903.68 1,904.08 0.0K
14:38 1,904.02 1,904.04 1,903.26 1,903.26 0.0K
14:39 1,903.30 1,903.60 1,903.16 1,903.20 0.0K
14:40 1,903.23 1,903.59 1,903.13 1,903.59 0.0K
14:41 1,903.66 1,903.97 1,903.63 1,903.80 0.0K
14:42 1,903.83 1,904.18 1,903.78 1,904.18 0.0K
14:43 1,904.21 1,904.74 1,904.08 1,904.74 0.0K
14:44 1,904.74 1,904.96 1,904.65 1,904.91 0.0K
14:45 1,904.91 1,905.41 1,904.84 1,905.41 0.0K
14:46 1,905.42 1,906.30 1,905.40 1,906.30 0.0K
14:47 1,906.25 1,906.25 1,905.92 1,905.96 0.0K
14:48 1,905.87 1,906.72 1,905.87 1,906.62 0.0K
14:49 1,906.64 1,907.23 1,906.62 1,906.86 0.0K
14:50 1,906.89 1,907.00 1,906.82 1,906.91 0.0K
14:51 1,906.96 1,907.34 1,906.77 1,907.34 0.0K
14:52 1,907.34 1,907.99 1,907.34 1,907.49 0.0K
14:53 1,907.50 1,907.79 1,907.35 1,907.79 0.0K
14:54 1,907.71 1,907.89 1,907.59 1,907.84 0.0K
14:55 1,907.84 1,908.03 1,907.67 1,907.67 0.0K
14:56 1,907.52 1,907.52 1,907.19 1,907.43 0.0K
14:57 1,907.40 1,907.60 1,907.27 1,907.29 0.0K
14:58 1,907.31 1,907.98 1,907.31 1,907.94 0.0K
14:59 1,908.12 1,908.16 1,907.80 1,908.16 0.0K
15:00 1,908.10 1,908.41 1,908.03 1,908.03 0.0K
15:01 1,907.97 1,908.29 1,907.84 1,908.29 0.0K
15:02 1,908.29 1,908.50 1,908.19 1,908.31 0.0K
15:03 1,908.45 1,908.73 1,908.38 1,908.46 0.0K
15:04 1,908.55 1,908.55 1,907.90 1,907.90 0.0K
15:05 1,907.91 1,909.38 1,907.91 1,909.35 0.0K
15:06 1,909.32 1,909.48 1,909.16 1,909.16 0.0K
15:07 1,909.11 1,909.49 1,909.11 1,909.43 0.0K
15:08 1,909.42 1,909.42 1,908.86 1,908.95 0.0K
15:09 1,908.94 1,909.20 1,908.94 1,908.94 0.0K
15:10 1,908.93 1,908.95 1,908.26 1,908.34 0.0K
15:11 1,908.38 1,908.46 1,907.82 1,907.82 0.0K
15:12 1,907.80 1,907.83 1,907.31 1,907.52 0.0K
15:13 1,907.50 1,907.50 1,907.25 1,907.49 0.0K
15:14 1,907.53 1,907.53 1,907.08 1,907.27 0.0K
15:15 1,907.34 1,907.74 1,906.50 1,906.70 0.0K
15:16 1,906.55 1,906.93 1,906.55 1,906.93 0.0K
15:17 1,906.89 1,906.89 1,906.20 1,906.46 0.0K
15:18 1,906.54 1,906.69 1,906.20 1,906.20 0.0K
15:19 1,906.38 1,906.38 1,905.80 1,906.04 0.0K
15:20 1,906.02 1,906.03 1,905.55 1,905.79 0.0K
15:21 1,905.83 1,905.98 1,905.79 1,905.93 0.0K
15:22 1,905.96 1,906.04 1,905.75 1,905.91 0.0K
15:23 1,905.93 1,905.93 1,905.64 1,905.82 0.0K
15:24 1,905.83 1,906.02 1,905.73 1,905.73 0.0K
15:25 1,905.75 1,905.75 1,904.97 1,904.97 0.0K
15:26 1,904.96 1,905.32 1,904.91 1,904.91 0.0K
15:27 1,905.08 1,905.08 1,904.61 1,904.61 0.0K
15:28 1,904.60 1,904.81 1,904.59 1,904.63 0.0K
15:29 1,904.63 1,904.63 1,904.36 1,904.57 0.0K
15:30 1,904.58 1,904.88 1,903.88 1,904.88 0.0K
15:31 1,904.80 1,906.27 1,904.77 1,906.27 0.0K
15:32 1,906.33 1,907.03 1,906.03 1,907.03 0.0K
15:33 1,907.00 1,907.61 1,906.41 1,906.41 0.0K
15:34 1,906.41 1,906.41 1,905.73 1,905.89 0.0K
15:35 1,905.93 1,906.62 1,905.93 1,906.42 0.0K
15:36 1,906.47 1,907.41 1,906.43 1,907.34 0.0K
15:37 1,907.30 1,907.30 1,906.90 1,907.20 0.0K
15:38 1,907.18 1,908.06 1,907.10 1,908.06 0.0K
15:39 1,908.18 1,909.26 1,908.18 1,909.26 0.0K
15:40 1,909.28 1,909.47 1,908.98 1,909.25 0.0K
15:41 1,909.13 1,909.14 1,908.63 1,908.75 0.0K
15:42 1,908.94 1,908.94 1,908.46 1,908.56 0.0K
15:43 1,908.31 1,908.49 1,907.80 1,908.40 0.0K
15:44 1,908.41 1,909.36 1,908.41 1,909.28 0.0K
15:45 1,909.28 1,909.28 1,908.67 1,908.78 0.0K
15:46 1,908.55 1,908.63 1,908.41 1,908.41 0.0K
15:47 1,908.52 1,908.52 1,907.94 1,908.40 0.0K
15:48 1,908.31 1,908.52 1,908.05 1,908.52 0.0K
15:49 1,908.51 1,908.51 1,908.23 1,908.24 0.0K
15:50 1,908.26 1,908.40 1,908.05 1,908.19 0.0K
15:51 1,908.24 1,908.25 1,907.82 1,907.83 0.0K
15:52 1,907.81 1,908.24 1,907.77 1,908.24 0.0K
15:53 1,908.22 1,909.10 1,907.99 1,909.10 0.0K
15:54 1,909.07 1,909.07 1,908.22 1,908.50 0.0K
15:55 1,908.49 1,908.49 1,907.71 1,907.71 0.0K
15:56 1,907.72 1,907.72 1,907.30 1,907.35 0.0K
15:57 1,907.38 1,907.61 1,907.36 1,907.61 0.0K
15:58 1,907.57 1,907.73 1,907.43 1,907.53 0.0K
15:59 1,907.50 1,907.50 1,907.11 1,907.13 0.0K
16:00 1,907.26 1,907.47 1,907.15 1,907.15 0.0K
16:01 1,907.12 1,907.12 1,906.10 1,906.12 0.0K
16:02 1,906.15 1,906.15 1,904.86 1,904.86 0.0K
16:03 1,905.16 1,905.16 1,904.91 1,904.91 0.0K
16:04 1,904.83 1,905.10 1,904.75 1,904.75 0.0K
16:05 1,904.84 1,904.85 1,903.82 1,903.82 0.0K
16:06 1,903.89 1,904.10 1,903.62 1,903.75 0.0K
16:07 1,903.80 1,904.03 1,903.53 1,903.90 0.0K
16:08 1,903.72 1,903.73 1,903.09 1,903.27 0.0K
16:09 1,903.27 1,903.77 1,903.19 1,903.74 0.0K
16:10 1,903.73 1,904.18 1,903.73 1,904.15 0.0K
16:11 1,904.16 1,904.66 1,904.16 1,904.45 0.0K
16:12 1,904.15 1,904.41 1,903.99 1,904.41 0.0K
16:13 1,904.46 1,904.73 1,904.35 1,904.73 0.0K
16:14 1,904.76 1,904.90 1,904.67 1,904.80 0.0K
16:15 1,904.71 1,904.92 1,904.38 1,904.38 0.0K
16:16 1,904.38 1,905.19 1,904.38 1,905.07 0.0K
16:17 1,905.12 1,905.17 1,904.57 1,904.58 0.0K
16:18 1,904.63 1,904.79 1,903.71 1,903.71 0.0K
16:19 1,903.68 1,903.85 1,903.53 1,903.67 0.0K
16:20 1,903.50 1,904.58 1,903.50 1,904.58 0.0K
16:21 1,904.56 1,904.95 1,904.47 1,904.72 0.0K
16:22 1,904.76 1,904.76 1,904.28 1,904.57 0.0K
16:23 1,904.56 1,904.56 1,903.85 1,904.07 0.0K
16:24 1,904.02 1,904.23 1,903.87 1,904.17 0.0K
16:25 1,904.15 1,904.65 1,904.14 1,904.50 0.0K
16:26 1,904.44 1,904.65 1,904.27 1,904.65 0.0K
16:27 1,904.64 1,905.05 1,904.57 1,905.03 0.0K
16:28 1,905.00 1,905.00 1,904.79 1,904.91 0.0K
16:29 1,904.79 1,904.92 1,904.52 1,904.92 0.0K
16:30 1,905.01 1,905.27 1,904.52 1,904.52 0.0K
16:31 1,904.50 1,905.14 1,904.46 1,904.49 0.0K
16:32 1,904.30 1,905.59 1,904.07 1,905.36 0.0K
16:33 1,905.36 1,906.92 1,905.28 1,906.92 0.0K
16:34 1,906.69 1,907.36 1,906.69 1,907.13 0.0K
16:35 1,907.16 1,907.48 1,907.06 1,907.33 0.0K
16:36 1,907.26 1,908.17 1,907.08 1,908.16 0.0K
16:37 1,908.48 1,908.51 1,908.14 1,908.41 0.0K
16:38 1,908.48 1,908.57 1,907.84 1,907.96 0.0K
16:39 1,907.99 1,908.17 1,907.97 1,907.99 0.0K
16:40 1,907.88 1,908.02 1,907.82 1,907.95 0.0K
16:41 1,907.92 1,908.41 1,907.92 1,908.41 0.0K
16:42 1,908.36 1,908.73 1,907.94 1,908.66 0.0K
16:43 1,908.84 1,909.12 1,908.68 1,908.93 0.0K
16:44 1,908.92 1,908.93 1,907.96 1,908.00 0.0K
16:45 1,907.98 1,908.25 1,907.85 1,908.12 0.0K
16:46 1,908.01 1,908.15 1,907.13 1,907.13 0.0K
16:47 1,907.22 1,907.22 1,906.55 1,906.55 0.0K
16:48 1,906.50 1,906.50 1,905.05 1,905.40 0.0K
16:49 1,905.42 1,906.39 1,905.21 1,906.39 0.0K
16:50 1,906.42 1,906.61 1,906.06 1,906.09 0.0K
16:51 1,906.08 1,906.08 1,905.71 1,905.75 0.0K
16:52 1,905.74 1,906.19 1,905.74 1,906.04 0.0K
16:53 1,906.10 1,906.30 1,905.86 1,906.00 0.0K
16:54 1,905.99 1,905.99 1,905.13 1,905.17 0.0K
16:55 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
16:56 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
16:57 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
16:58 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
16:59 1,905.22 1,906.28 1,905.22 1,905.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available