OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,916.54 1,918.05 1,916.46 1,917.79 0.0K
09:01 1,918.74 1,920.56 1,918.29 1,918.50 0.0K
09:02 1,918.19 1,919.18 1,918.19 1,918.98 0.0K
09:03 1,918.98 1,920.12 1,918.96 1,920.12 0.0K
09:04 1,920.20 1,920.95 1,919.77 1,920.95 0.0K
09:05 1,921.40 1,921.75 1,920.85 1,921.48 0.0K
09:06 1,921.35 1,921.35 1,919.88 1,919.88 0.0K
09:07 1,919.50 1,919.62 1,918.98 1,918.98 0.0K
09:08 1,918.92 1,919.28 1,918.58 1,918.63 0.0K
09:09 1,918.64 1,918.81 1,917.38 1,917.92 0.0K
09:10 1,917.93 1,919.00 1,917.90 1,918.28 0.0K
09:11 1,918.40 1,918.44 1,917.77 1,917.77 0.0K
09:12 1,917.83 1,917.88 1,916.84 1,917.15 0.0K
09:13 1,917.17 1,917.17 1,916.32 1,916.75 0.0K
09:14 1,916.65 1,917.10 1,916.60 1,916.71 0.0K
09:15 1,916.58 1,917.39 1,916.58 1,917.35 0.0K
09:16 1,917.37 1,917.67 1,917.12 1,917.55 0.0K
09:17 1,917.48 1,917.56 1,917.29 1,917.36 0.0K
09:18 1,917.37 1,918.13 1,917.37 1,917.59 0.0K
09:19 1,917.47 1,917.92 1,917.47 1,917.92 0.0K
09:20 1,917.90 1,917.90 1,916.97 1,916.97 0.0K
09:21 1,916.95 1,916.95 1,915.92 1,915.96 0.0K
09:22 1,915.89 1,916.39 1,915.89 1,916.31 0.0K
09:23 1,916.36 1,916.44 1,916.04 1,916.41 0.0K
09:24 1,916.41 1,916.93 1,916.23 1,916.58 0.0K
09:25 1,916.55 1,916.55 1,916.09 1,916.24 0.0K
09:26 1,916.33 1,916.33 1,915.03 1,915.12 0.0K
09:27 1,915.05 1,915.23 1,914.49 1,914.49 0.0K
09:28 1,914.54 1,914.85 1,914.37 1,914.58 0.0K
09:29 1,914.68 1,914.79 1,914.21 1,914.23 0.0K
09:30 1,914.08 1,915.39 1,914.08 1,915.31 0.0K
09:31 1,915.22 1,915.52 1,915.19 1,915.21 0.0K
09:32 1,915.24 1,916.07 1,915.24 1,916.07 0.0K
09:33 1,916.13 1,916.13 1,914.74 1,914.80 0.0K
09:34 1,914.63 1,914.78 1,914.48 1,914.71 0.0K
09:35 1,914.61 1,914.76 1,914.38 1,914.38 0.0K
09:36 1,914.37 1,915.37 1,914.37 1,915.23 0.0K
09:37 1,915.23 1,915.40 1,915.00 1,915.08 0.0K
09:38 1,914.83 1,914.90 1,914.39 1,914.76 0.0K
09:39 1,914.78 1,915.05 1,914.64 1,914.66 0.0K
09:40 1,914.73 1,914.92 1,914.58 1,914.84 0.0K
09:41 1,914.85 1,914.85 1,914.48 1,914.55 0.0K
09:42 1,914.59 1,914.79 1,914.47 1,914.69 0.0K
09:43 1,914.62 1,914.69 1,914.41 1,914.47 0.0K
09:44 1,914.43 1,914.68 1,914.40 1,914.40 0.0K
09:45 1,914.32 1,914.71 1,913.85 1,914.71 0.0K
09:46 1,914.96 1,915.18 1,914.76 1,915.18 0.0K
09:47 1,914.87 1,915.32 1,914.79 1,915.06 0.0K
09:48 1,915.08 1,915.48 1,915.08 1,915.41 0.0K
09:49 1,915.40 1,915.55 1,915.39 1,915.47 0.0K
09:50 1,915.43 1,915.55 1,915.09 1,915.55 0.0K
09:51 1,915.51 1,915.77 1,915.32 1,915.61 0.0K
09:52 1,915.64 1,915.77 1,915.14 1,915.14 0.0K
09:53 1,915.01 1,915.29 1,914.61 1,915.29 0.0K
09:54 1,915.46 1,915.67 1,915.37 1,915.51 0.0K
09:55 1,915.46 1,915.57 1,915.22 1,915.51 0.0K
09:56 1,915.48 1,915.52 1,915.02 1,915.02 0.0K
09:57 1,914.97 1,915.01 1,914.77 1,914.79 0.0K
09:58 1,914.81 1,915.12 1,914.75 1,915.11 0.0K
09:59 1,915.11 1,915.33 1,914.91 1,914.91 0.0K
10:00 1,914.93 1,914.93 1,914.59 1,914.84 0.0K
10:01 1,915.03 1,916.01 1,915.03 1,916.01 0.0K
10:02 1,916.01 1,916.27 1,915.82 1,916.27 0.0K
10:03 1,916.24 1,916.35 1,915.85 1,916.05 0.0K
10:04 1,916.00 1,916.37 1,915.77 1,915.80 0.0K
10:05 1,915.78 1,916.10 1,915.77 1,916.10 0.0K
10:06 1,916.01 1,916.20 1,915.98 1,916.17 0.0K
10:07 1,916.25 1,917.19 1,916.20 1,916.95 0.0K
10:08 1,916.95 1,917.07 1,916.70 1,916.71 0.0K
10:09 1,916.73 1,917.12 1,916.73 1,916.90 0.0K
10:10 1,916.85 1,916.93 1,916.67 1,916.86 0.0K
10:11 1,917.24 1,917.24 1,916.55 1,917.18 0.0K
10:12 1,917.25 1,917.50 1,917.07 1,917.50 0.0K
10:13 1,917.58 1,917.60 1,917.26 1,917.46 0.0K
10:14 1,917.86 1,917.96 1,917.83 1,917.96 0.0K
10:15 1,917.74 1,917.87 1,917.56 1,917.67 0.0K
10:16 1,917.76 1,918.37 1,917.51 1,918.24 0.0K
10:17 1,918.26 1,918.32 1,918.01 1,918.18 0.0K
10:18 1,918.23 1,918.23 1,918.03 1,918.06 0.0K
10:19 1,917.96 1,918.26 1,917.71 1,918.17 0.0K
10:20 1,918.18 1,918.26 1,918.06 1,918.14 0.0K
10:21 1,918.14 1,918.19 1,917.89 1,918.02 0.0K
10:22 1,917.97 1,918.02 1,917.72 1,917.86 0.0K
10:23 1,917.86 1,918.31 1,917.81 1,918.28 0.0K
10:24 1,918.26 1,918.42 1,918.10 1,918.26 0.0K
10:25 1,918.36 1,918.36 1,918.09 1,918.09 0.0K
10:26 1,918.01 1,918.01 1,917.77 1,917.81 0.0K
10:27 1,917.86 1,917.95 1,917.61 1,917.67 0.0K
10:28 1,917.64 1,917.85 1,917.62 1,917.83 0.0K
10:29 1,917.83 1,917.83 1,917.34 1,917.34 0.0K
10:30 1,917.37 1,917.71 1,917.09 1,917.58 0.0K
10:31 1,917.55 1,917.71 1,917.39 1,917.71 0.0K
10:32 1,917.59 1,917.59 1,916.96 1,917.22 0.0K
10:33 1,917.20 1,917.20 1,916.64 1,916.64 0.0K
10:34 1,916.64 1,916.98 1,916.64 1,916.98 0.0K
10:35 1,916.97 1,917.00 1,916.72 1,916.98 0.0K
10:36 1,916.99 1,917.11 1,916.76 1,917.05 0.0K
10:37 1,917.02 1,917.33 1,916.91 1,917.29 0.0K
10:38 1,917.06 1,917.21 1,916.95 1,917.21 0.0K
10:39 1,917.24 1,917.53 1,917.14 1,917.41 0.0K
10:40 1,917.41 1,917.96 1,917.41 1,917.88 0.0K
10:41 1,917.80 1,917.87 1,917.74 1,917.78 0.0K
10:42 1,917.79 1,917.86 1,917.59 1,917.60 0.0K
10:43 1,917.59 1,917.64 1,917.41 1,917.49 0.0K
10:44 1,917.35 1,917.72 1,917.35 1,917.63 0.0K
10:45 1,917.70 1,918.15 1,917.60 1,918.15 0.0K
10:46 1,918.09 1,918.26 1,917.94 1,918.17 0.0K
10:47 1,918.14 1,918.23 1,918.05 1,918.23 0.0K
10:48 1,918.16 1,918.31 1,918.08 1,918.15 0.0K
10:49 1,918.16 1,918.47 1,918.11 1,918.47 0.0K
10:50 1,918.35 1,918.35 1,918.00 1,918.07 0.0K
10:51 1,918.08 1,918.21 1,917.97 1,918.20 0.0K
10:52 1,918.12 1,918.31 1,917.96 1,918.31 0.0K
10:53 1,918.31 1,918.72 1,918.31 1,918.34 0.0K
10:54 1,918.45 1,918.49 1,918.22 1,918.30 0.0K
10:55 1,918.00 1,918.23 1,917.96 1,918.19 0.0K
10:56 1,918.16 1,918.16 1,917.81 1,917.81 0.0K
10:57 1,917.72 1,917.77 1,917.52 1,917.66 0.0K
10:58 1,917.68 1,918.01 1,917.50 1,918.01 0.0K
10:59 1,918.04 1,918.14 1,918.01 1,918.09 0.0K
11:00 1,918.10 1,918.10 1,917.66 1,917.92 0.0K
11:01 1,917.86 1,917.86 1,917.42 1,917.52 0.0K
11:02 1,917.51 1,917.66 1,917.43 1,917.48 0.0K
11:03 1,917.43 1,917.51 1,917.23 1,917.25 0.0K
11:04 1,917.25 1,917.29 1,916.91 1,916.98 0.0K
11:05 1,917.00 1,917.17 1,917.00 1,917.17 0.0K
11:06 1,917.13 1,917.16 1,916.75 1,916.75 0.0K
11:07 1,916.72 1,916.72 1,916.22 1,916.22 0.0K
11:08 1,916.16 1,916.48 1,916.07 1,916.48 0.0K
11:09 1,916.55 1,916.60 1,916.35 1,916.39 0.0K
11:10 1,916.68 1,916.73 1,916.20 1,916.20 0.0K
11:11 1,916.22 1,916.45 1,915.80 1,915.81 0.0K
11:12 1,915.81 1,916.50 1,915.81 1,916.50 0.0K
11:13 1,916.47 1,916.57 1,916.24 1,916.47 0.0K
11:14 1,916.47 1,916.50 1,916.09 1,916.31 0.0K
11:15 1,916.38 1,916.62 1,916.19 1,916.19 0.0K
11:16 1,916.19 1,916.41 1,916.05 1,916.14 0.0K
11:17 1,916.01 1,916.14 1,915.60 1,916.14 0.0K
11:18 1,916.06 1,916.08 1,915.65 1,915.65 0.0K
11:19 1,915.50 1,915.74 1,915.42 1,915.72 0.0K
11:20 1,915.67 1,915.73 1,915.60 1,915.60 0.0K
11:21 1,915.60 1,916.61 1,915.60 1,916.61 0.0K
11:22 1,916.61 1,916.71 1,916.46 1,916.54 0.0K
11:23 1,916.54 1,917.29 1,916.54 1,917.29 0.0K
11:24 1,917.24 1,917.33 1,917.02 1,917.02 0.0K
11:25 1,917.05 1,917.07 1,916.70 1,916.96 0.0K
11:26 1,916.88 1,916.88 1,914.86 1,914.88 0.0K
11:27 1,914.86 1,914.92 1,914.66 1,914.76 0.0K
11:28 1,914.81 1,914.81 1,914.36 1,914.71 0.0K
11:29 1,914.67 1,914.76 1,914.58 1,914.66 0.0K
11:30 1,914.63 1,914.88 1,914.27 1,914.83 0.0K
11:31 1,914.74 1,914.96 1,914.72 1,914.94 0.0K
11:32 1,914.96 1,915.05 1,914.91 1,914.99 0.0K
11:33 1,914.97 1,914.97 1,914.75 1,914.94 0.0K
11:34 1,914.94 1,915.20 1,914.94 1,915.17 0.0K
11:35 1,915.10 1,915.12 1,914.91 1,914.96 0.0K
11:36 1,914.99 1,914.99 1,914.44 1,914.61 0.0K
11:37 1,914.61 1,914.78 1,914.37 1,914.37 0.0K
11:38 1,914.37 1,914.53 1,914.01 1,914.04 0.0K
11:39 1,913.63 1,913.63 1,913.14 1,913.14 0.0K
11:40 1,913.13 1,913.32 1,912.73 1,913.12 0.0K
11:41 1,913.22 1,913.50 1,913.11 1,913.50 0.0K
11:42 1,913.48 1,913.76 1,913.45 1,913.67 0.0K
11:43 1,913.70 1,913.87 1,913.70 1,913.80 0.0K
11:44 1,913.77 1,914.00 1,913.77 1,914.00 0.0K
11:45 1,914.04 1,914.45 1,914.04 1,914.45 0.0K
11:46 1,914.47 1,914.87 1,914.47 1,914.59 0.0K
11:47 1,914.59 1,914.68 1,914.37 1,914.42 0.0K
11:48 1,914.52 1,914.65 1,914.35 1,914.41 0.0K
11:49 1,914.44 1,914.55 1,914.40 1,914.54 0.0K
11:50 1,914.51 1,914.51 1,914.29 1,914.32 0.0K
11:51 1,914.29 1,914.38 1,914.13 1,914.27 0.0K
11:52 1,914.24 1,914.40 1,914.20 1,914.20 0.0K
11:53 1,914.17 1,914.22 1,913.92 1,913.92 0.0K
11:54 1,913.88 1,914.09 1,913.59 1,914.06 0.0K
11:55 1,914.01 1,914.23 1,913.98 1,914.20 0.0K
11:56 1,914.23 1,914.44 1,914.14 1,914.14 0.0K
11:57 1,914.02 1,914.60 1,913.99 1,914.60 0.0K
11:58 1,914.61 1,914.94 1,914.53 1,914.85 0.0K
11:59 1,914.95 1,915.28 1,914.89 1,914.92 0.0K
12:00 1,914.94 1,915.07 1,914.94 1,915.05 0.0K
12:01 1,915.13 1,915.88 1,915.13 1,915.88 0.0K
12:02 1,915.89 1,915.99 1,915.72 1,915.96 0.0K
12:03 1,916.00 1,916.06 1,915.75 1,915.82 0.0K
12:04 1,915.89 1,915.94 1,915.73 1,915.83 0.0K
12:05 1,915.21 1,915.21 1,914.83 1,914.86 0.0K
12:06 1,914.86 1,914.95 1,914.73 1,914.74 0.0K
12:07 1,914.73 1,914.73 1,914.52 1,914.58 0.0K
12:08 1,914.59 1,914.71 1,914.19 1,914.29 0.0K
12:09 1,914.28 1,914.29 1,914.15 1,914.18 0.0K
12:10 1,914.16 1,914.26 1,914.07 1,914.15 0.0K
12:11 1,914.15 1,914.15 1,914.03 1,914.03 0.0K
12:12 1,913.97 1,914.05 1,913.92 1,913.92 0.0K
12:13 1,913.81 1,913.84 1,913.57 1,913.84 0.0K
12:14 1,913.85 1,913.94 1,913.64 1,913.74 0.0K
12:15 1,913.74 1,913.74 1,913.13 1,913.13 0.0K
12:16 1,913.13 1,913.13 1,912.96 1,913.05 0.0K
12:17 1,913.04 1,913.11 1,912.44 1,912.51 0.0K
12:18 1,912.38 1,912.48 1,912.24 1,912.32 0.0K
12:19 1,912.32 1,912.53 1,912.24 1,912.51 0.0K
12:20 1,912.46 1,912.64 1,912.44 1,912.50 0.0K
12:21 1,912.42 1,912.77 1,912.33 1,912.77 0.0K
12:22 1,912.72 1,913.09 1,912.68 1,912.99 0.0K
12:23 1,912.96 1,913.65 1,912.94 1,913.54 0.0K
12:24 1,913.56 1,913.57 1,913.38 1,913.53 0.0K
12:25 1,913.50 1,913.51 1,913.36 1,913.47 0.0K
12:26 1,913.50 1,913.52 1,913.27 1,913.27 0.0K
12:27 1,913.21 1,913.21 1,912.89 1,912.89 0.0K
12:28 1,912.92 1,912.96 1,912.75 1,912.81 0.0K
12:29 1,912.82 1,913.01 1,912.82 1,913.01 0.0K
12:30 1,912.99 1,913.17 1,912.99 1,913.06 0.0K
12:31 1,913.03 1,913.12 1,913.00 1,913.11 0.0K
12:32 1,913.06 1,913.16 1,912.95 1,913.06 0.0K
12:33 1,913.03 1,913.50 1,912.92 1,913.50 0.0K
12:34 1,913.41 1,913.63 1,913.41 1,913.63 0.0K
12:35 1,913.60 1,913.64 1,913.46 1,913.50 0.0K
12:36 1,913.48 1,913.48 1,913.13 1,913.13 0.0K
12:37 1,913.25 1,913.33 1,912.97 1,913.05 0.0K
12:38 1,913.14 1,913.38 1,913.12 1,913.27 0.0K
12:39 1,913.32 1,913.54 1,913.32 1,913.54 0.0K
12:40 1,913.53 1,913.62 1,913.47 1,913.54 0.0K
12:41 1,913.55 1,913.58 1,913.43 1,913.57 0.0K
12:42 1,913.57 1,913.64 1,913.54 1,913.60 0.0K
12:43 1,913.71 1,913.77 1,913.60 1,913.73 0.0K
12:44 1,913.72 1,913.85 1,913.52 1,913.52 0.0K
12:45 1,913.39 1,913.39 1,913.00 1,913.00 0.0K
12:46 1,912.92 1,912.97 1,912.82 1,912.82 0.0K
12:47 1,912.88 1,912.98 1,912.81 1,912.83 0.0K
12:48 1,912.67 1,912.68 1,912.49 1,912.54 0.0K
12:49 1,912.56 1,912.56 1,912.39 1,912.41 0.0K
12:50 1,912.40 1,912.41 1,912.26 1,912.29 0.0K
12:51 1,912.29 1,912.42 1,912.20 1,912.25 0.0K
12:52 1,912.28 1,912.62 1,912.22 1,912.29 0.0K
12:53 1,912.28 1,912.72 1,912.26 1,912.72 0.0K
12:54 1,912.70 1,912.70 1,912.44 1,912.55 0.0K
12:55 1,912.55 1,912.58 1,912.34 1,912.35 0.0K
12:56 1,912.35 1,912.50 1,912.19 1,912.45 0.0K
12:57 1,912.50 1,912.58 1,912.38 1,912.41 0.0K
12:58 1,912.31 1,912.31 1,911.70 1,911.85 0.0K
12:59 1,911.85 1,911.96 1,911.79 1,911.79 0.0K
13:00 1,911.67 1,911.67 1,910.95 1,910.95 0.0K
13:01 1,910.91 1,910.91 1,910.57 1,910.58 0.0K
13:02 1,910.55 1,910.65 1,910.50 1,910.50 0.0K
13:03 1,909.91 1,909.91 1,908.51 1,908.61 0.0K
13:04 1,908.60 1,908.74 1,908.27 1,908.27 0.0K
13:05 1,908.31 1,908.35 1,908.12 1,908.31 0.0K
13:06 1,908.25 1,908.25 1,907.99 1,907.99 0.0K
13:07 1,907.92 1,907.92 1,907.60 1,907.68 0.0K
13:08 1,907.90 1,908.17 1,907.90 1,907.95 0.0K
13:09 1,907.95 1,908.45 1,907.89 1,908.45 0.0K
13:10 1,908.53 1,908.75 1,908.40 1,908.54 0.0K
13:11 1,908.66 1,908.66 1,908.52 1,908.61 0.0K
13:12 1,908.58 1,908.63 1,908.46 1,908.57 0.0K
13:13 1,908.54 1,908.60 1,908.37 1,908.48 0.0K
13:14 1,908.47 1,908.54 1,908.40 1,908.42 0.0K
13:15 1,908.41 1,908.46 1,908.31 1,908.40 0.0K
13:16 1,908.49 1,908.61 1,908.47 1,908.56 0.0K
13:17 1,908.55 1,908.86 1,908.55 1,908.71 0.0K
13:18 1,908.75 1,908.86 1,908.52 1,908.52 0.0K
13:19 1,908.50 1,908.50 1,908.35 1,908.35 0.0K
13:20 1,908.41 1,908.68 1,908.41 1,908.55 0.0K
13:21 1,908.61 1,909.02 1,908.61 1,908.98 0.0K
13:22 1,908.98 1,909.26 1,908.98 1,909.22 0.0K
13:23 1,909.22 1,909.31 1,909.12 1,909.14 0.0K
13:24 1,909.15 1,909.29 1,909.08 1,909.20 0.0K
13:25 1,909.22 1,909.23 1,909.10 1,909.23 0.0K
13:26 1,909.19 1,909.24 1,909.03 1,909.07 0.0K
13:27 1,909.09 1,909.37 1,909.09 1,909.33 0.0K
13:28 1,909.29 1,909.29 1,908.75 1,908.75 0.0K
13:29 1,908.78 1,908.96 1,908.78 1,908.96 0.0K
13:30 1,908.93 1,909.30 1,908.88 1,909.22 0.0K
13:31 1,909.22 1,909.24 1,909.03 1,909.08 0.0K
13:32 1,909.06 1,909.54 1,908.94 1,909.54 0.0K
13:33 1,909.49 1,909.97 1,909.48 1,909.77 0.0K
13:34 1,909.79 1,909.92 1,909.79 1,909.82 0.0K
13:35 1,909.79 1,910.01 1,909.77 1,910.01 0.0K
13:36 1,910.03 1,910.07 1,909.92 1,909.92 0.0K
13:37 1,909.92 1,909.98 1,909.78 1,909.94 0.0K
13:38 1,909.79 1,909.81 1,909.16 1,909.16 0.0K
13:39 1,909.17 1,909.17 1,909.01 1,909.11 0.0K
13:40 1,909.08 1,909.08 1,908.57 1,908.69 0.0K
13:41 1,908.69 1,908.87 1,908.59 1,908.87 0.0K
13:42 1,908.88 1,909.04 1,908.69 1,908.81 0.0K
13:43 1,908.82 1,908.88 1,908.72 1,908.72 0.0K
13:44 1,908.79 1,908.94 1,908.58 1,908.58 0.0K
13:45 1,908.55 1,908.70 1,908.41 1,908.51 0.0K
13:46 1,908.54 1,908.80 1,908.54 1,908.60 0.0K
13:47 1,908.65 1,908.69 1,908.46 1,908.46 0.0K
13:48 1,908.50 1,908.87 1,908.50 1,908.82 0.0K
13:49 1,908.83 1,909.09 1,908.81 1,909.09 0.0K
13:50 1,909.09 1,909.16 1,908.93 1,908.93 0.0K
13:51 1,908.92 1,909.05 1,908.87 1,909.03 0.0K
13:52 1,909.00 1,909.12 1,908.82 1,908.90 0.0K
13:53 1,908.93 1,909.18 1,908.88 1,909.14 0.0K
13:54 1,909.11 1,909.22 1,909.03 1,909.15 0.0K
13:55 1,909.15 1,909.34 1,909.15 1,909.15 0.0K
13:56 1,909.13 1,909.34 1,909.09 1,909.31 0.0K
13:57 1,909.31 1,909.50 1,909.13 1,909.41 0.0K
13:58 1,909.38 1,909.71 1,909.38 1,909.70 0.0K
13:59 1,909.77 1,909.77 1,909.35 1,909.59 0.0K
14:00 1,909.57 1,909.58 1,909.41 1,909.54 0.0K
14:01 1,909.55 1,909.65 1,909.55 1,909.59 0.0K
14:02 1,909.50 1,909.54 1,909.19 1,909.23 0.0K
14:03 1,909.19 1,909.93 1,909.15 1,909.93 0.0K
14:04 1,909.78 1,910.00 1,909.78 1,909.87 0.0K
14:05 1,909.83 1,909.87 1,909.46 1,909.54 0.0K
14:06 1,909.52 1,909.63 1,909.17 1,909.22 0.0K
14:07 1,909.25 1,909.51 1,909.23 1,909.51 0.0K
14:08 1,909.45 1,909.49 1,909.16 1,909.16 0.0K
14:09 1,909.33 1,909.43 1,909.27 1,909.33 0.0K
14:10 1,909.37 1,909.68 1,909.33 1,909.33 0.0K
14:11 1,909.32 1,909.74 1,909.32 1,909.55 0.0K
14:12 1,909.55 1,909.69 1,909.55 1,909.58 0.0K
14:13 1,909.66 1,909.66 1,909.22 1,909.22 0.0K
14:14 1,909.23 1,909.28 1,909.12 1,909.18 0.0K
14:15 1,909.07 1,909.17 1,908.85 1,909.14 0.0K
14:16 1,909.16 1,909.43 1,909.09 1,909.09 0.0K
14:17 1,909.05 1,909.07 1,908.72 1,908.81 0.0K
14:18 1,908.78 1,908.80 1,908.36 1,908.36 0.0K
14:19 1,908.40 1,908.48 1,908.31 1,908.31 0.0K
14:20 1,908.22 1,908.30 1,908.00 1,908.23 0.0K
14:21 1,908.27 1,908.41 1,908.20 1,908.23 0.0K
14:22 1,908.26 1,908.26 1,908.07 1,908.17 0.0K
14:23 1,908.18 1,908.24 1,908.15 1,908.22 0.0K
14:24 1,908.21 1,908.81 1,908.21 1,908.76 0.0K
14:25 1,908.73 1,908.76 1,908.64 1,908.75 0.0K
14:26 1,908.75 1,908.80 1,908.57 1,908.60 0.0K
14:27 1,908.66 1,908.66 1,908.18 1,908.32 0.0K
14:28 1,908.32 1,908.71 1,908.31 1,908.64 0.0K
14:29 1,908.65 1,909.11 1,908.64 1,909.10 0.0K
14:30 1,909.05 1,909.15 1,908.84 1,909.02 0.0K
14:31 1,908.80 1,909.20 1,908.80 1,909.17 0.0K
14:32 1,909.21 1,909.32 1,909.16 1,909.32 0.0K
14:33 1,909.30 1,909.54 1,909.23 1,909.54 0.0K
14:34 1,909.57 1,910.25 1,909.53 1,910.22 0.0K
14:35 1,910.28 1,910.28 1,909.99 1,910.01 0.0K
14:36 1,909.99 1,910.03 1,909.58 1,909.78 0.0K
14:37 1,909.77 1,910.44 1,909.77 1,910.27 0.0K
14:38 1,910.21 1,910.38 1,910.21 1,910.37 0.0K
14:39 1,910.29 1,910.40 1,910.20 1,910.32 0.0K
14:40 1,910.28 1,910.36 1,910.22 1,910.30 0.0K
14:41 1,910.33 1,910.78 1,910.33 1,910.69 0.0K
14:42 1,910.71 1,910.71 1,910.45 1,910.48 0.0K
14:43 1,910.54 1,910.54 1,910.32 1,910.45 0.0K
14:44 1,910.48 1,910.68 1,910.47 1,910.57 0.0K
14:45 1,910.68 1,910.75 1,910.54 1,910.69 0.0K
14:46 1,910.66 1,910.91 1,910.57 1,910.78 0.0K
14:47 1,910.65 1,910.65 1,910.09 1,910.31 0.0K
14:48 1,910.26 1,910.57 1,910.18 1,910.42 0.0K
14:49 1,910.42 1,910.42 1,910.07 1,910.23 0.0K
14:50 1,910.14 1,910.14 1,910.03 1,910.09 0.0K
14:51 1,910.04 1,910.91 1,910.04 1,910.68 0.0K
14:52 1,910.59 1,910.59 1,910.19 1,910.42 0.0K
14:53 1,910.41 1,910.53 1,910.28 1,910.53 0.0K
14:54 1,910.53 1,911.10 1,910.52 1,910.73 0.0K
14:55 1,910.61 1,910.65 1,910.32 1,910.57 0.0K
14:56 1,910.56 1,910.71 1,910.43 1,910.45 0.0K
14:57 1,910.49 1,910.67 1,910.48 1,910.63 0.0K
14:58 1,910.62 1,910.94 1,910.59 1,910.83 0.0K
14:59 1,910.75 1,911.04 1,910.69 1,911.04 0.0K
15:00 1,911.07 1,911.42 1,911.07 1,911.18 0.0K
15:01 1,911.17 1,911.34 1,911.11 1,911.32 0.0K
15:02 1,911.38 1,911.46 1,911.32 1,911.32 0.0K
15:03 1,911.38 1,911.64 1,911.34 1,911.35 0.0K
15:04 1,911.35 1,911.50 1,911.24 1,911.46 0.0K
15:05 1,911.44 1,911.52 1,911.32 1,911.40 0.0K
15:06 1,911.39 1,911.40 1,910.82 1,910.82 0.0K
15:07 1,910.85 1,911.18 1,910.85 1,911.01 0.0K
15:08 1,911.02 1,911.02 1,910.67 1,910.70 0.0K
15:09 1,910.70 1,911.13 1,910.70 1,911.01 0.0K
15:10 1,911.02 1,911.42 1,911.01 1,911.02 0.0K
15:11 1,911.07 1,911.27 1,910.99 1,911.05 0.0K
15:12 1,911.11 1,911.11 1,910.25 1,910.25 0.0K
15:13 1,910.30 1,910.40 1,910.16 1,910.39 0.0K
15:14 1,910.39 1,910.80 1,910.38 1,910.49 0.0K
15:15 1,910.42 1,910.68 1,910.36 1,910.36 0.0K
15:16 1,910.36 1,910.56 1,910.28 1,910.31 0.0K
15:17 1,910.34 1,910.55 1,910.21 1,910.22 0.0K
15:18 1,910.17 1,910.42 1,910.17 1,910.35 0.0K
15:19 1,910.28 1,910.28 1,909.86 1,909.86 0.0K
15:20 1,909.87 1,909.87 1,909.09 1,909.09 0.0K
15:21 1,909.07 1,909.10 1,908.54 1,908.59 0.0K
15:22 1,908.44 1,908.44 1,908.20 1,908.20 0.0K
15:23 1,908.21 1,908.21 1,907.75 1,907.78 0.0K
15:24 1,907.76 1,907.85 1,907.29 1,907.50 0.0K
15:25 1,907.54 1,907.76 1,907.32 1,907.65 0.0K
15:26 1,907.65 1,907.77 1,907.62 1,907.68 0.0K
15:27 1,907.70 1,907.72 1,907.50 1,907.66 0.0K
15:28 1,907.62 1,907.85 1,907.56 1,907.56 0.0K
15:29 1,907.50 1,907.50 1,907.12 1,907.35 0.0K
15:30 1,907.22 1,907.49 1,906.24 1,907.49 0.0K
15:31 1,907.53 1,907.73 1,906.03 1,906.19 0.0K
15:32 1,906.31 1,906.58 1,905.71 1,906.58 0.0K
15:33 1,906.84 1,908.36 1,906.84 1,908.36 0.0K
15:34 1,908.34 1,908.46 1,907.76 1,907.78 0.0K
15:35 1,907.69 1,907.84 1,907.26 1,907.60 0.0K
15:36 1,907.63 1,907.85 1,907.07 1,907.20 0.0K
15:37 1,907.13 1,907.52 1,907.13 1,907.35 0.0K
15:38 1,907.46 1,907.79 1,907.42 1,907.43 0.0K
15:39 1,907.43 1,907.48 1,906.98 1,907.29 0.0K
15:40 1,907.38 1,907.38 1,906.84 1,907.08 0.0K
15:41 1,907.07 1,908.22 1,907.07 1,908.22 0.0K
15:42 1,908.15 1,908.19 1,906.87 1,906.87 0.0K
15:43 1,906.84 1,906.84 1,906.13 1,906.20 0.0K
15:44 1,906.46 1,906.46 1,906.26 1,906.33 0.0K
15:45 1,906.27 1,906.48 1,906.05 1,906.05 0.0K
15:46 1,906.06 1,906.47 1,905.91 1,906.45 0.0K
15:47 1,906.27 1,906.27 1,905.87 1,905.88 0.0K
15:48 1,905.89 1,905.96 1,905.04 1,905.04 0.0K
15:49 1,905.07 1,905.18 1,904.97 1,905.01 0.0K
15:50 1,904.98 1,905.21 1,904.82 1,904.84 0.0K
15:51 1,905.04 1,905.15 1,904.64 1,904.80 0.0K
15:52 1,904.79 1,904.79 1,904.45 1,904.68 0.0K
15:53 1,904.66 1,905.07 1,904.58 1,905.07 0.0K
15:54 1,905.25 1,905.27 1,904.89 1,904.89 0.0K
15:55 1,904.55 1,904.62 1,904.30 1,904.62 0.0K
15:56 1,904.62 1,904.70 1,904.37 1,904.44 0.0K
15:57 1,904.42 1,905.24 1,904.42 1,905.15 0.0K
15:58 1,905.01 1,905.43 1,904.89 1,905.43 0.0K
15:59 1,905.50 1,905.58 1,905.39 1,905.39 0.0K
16:00 1,905.45 1,906.30 1,905.45 1,906.11 0.0K
16:01 1,906.14 1,906.30 1,906.03 1,906.13 0.0K
16:02 1,906.15 1,906.58 1,906.14 1,906.58 0.0K
16:03 1,906.58 1,906.80 1,906.43 1,906.77 0.0K
16:04 1,906.78 1,906.78 1,906.39 1,906.51 0.0K
16:05 1,906.53 1,906.79 1,906.53 1,906.78 0.0K
16:06 1,906.79 1,906.88 1,906.31 1,906.31 0.0K
16:07 1,906.26 1,906.33 1,905.90 1,905.90 0.0K
16:08 1,905.96 1,907.32 1,905.93 1,907.32 0.0K
16:09 1,907.63 1,909.03 1,907.25 1,907.25 0.0K
16:10 1,907.24 1,907.24 1,905.82 1,906.13 0.0K
16:11 1,906.13 1,906.13 1,905.74 1,905.74 0.0K
16:12 1,905.74 1,905.74 1,905.37 1,905.37 0.0K
16:13 1,905.40 1,905.40 1,905.05 1,905.20 0.0K
16:14 1,905.14 1,905.37 1,904.99 1,905.37 0.0K
16:15 1,905.43 1,905.43 1,905.11 1,905.11 0.0K
16:16 1,905.10 1,905.21 1,904.93 1,904.98 0.0K
16:17 1,904.98 1,905.13 1,904.33 1,904.33 0.0K
16:18 1,904.25 1,904.75 1,904.08 1,904.75 0.0K
16:19 1,904.91 1,905.02 1,904.76 1,904.76 0.0K
16:20 1,904.74 1,904.96 1,904.74 1,904.94 0.0K
16:21 1,904.96 1,905.50 1,904.96 1,905.06 0.0K
16:22 1,904.98 1,904.98 1,904.64 1,904.84 0.0K
16:23 1,904.92 1,904.92 1,904.69 1,904.73 0.0K
16:24 1,904.75 1,904.92 1,904.60 1,904.72 0.0K
16:25 1,904.78 1,904.85 1,904.45 1,904.70 0.0K
16:26 1,904.69 1,905.20 1,904.67 1,905.20 0.0K
16:27 1,905.24 1,905.97 1,905.24 1,905.97 0.0K
16:28 1,905.99 1,906.02 1,905.59 1,905.61 0.0K
16:29 1,905.64 1,905.75 1,905.48 1,905.49 0.0K
16:30 1,905.45 1,905.45 1,905.22 1,905.44 0.0K
16:31 1,905.45 1,905.50 1,905.09 1,905.09 0.0K
16:32 1,905.06 1,905.06 1,904.78 1,904.91 0.0K
16:33 1,904.88 1,905.09 1,904.58 1,904.62 0.0K
16:34 1,904.65 1,905.10 1,904.65 1,905.04 0.0K
16:35 1,904.99 1,905.21 1,904.96 1,905.11 0.0K
16:36 1,905.03 1,905.38 1,905.03 1,905.36 0.0K
16:37 1,905.32 1,905.36 1,904.92 1,904.92 0.0K
16:38 1,904.92 1,905.20 1,904.92 1,904.99 0.0K
16:39 1,904.90 1,905.33 1,904.87 1,905.25 0.0K
16:40 1,905.20 1,905.20 1,904.69 1,904.72 0.0K
16:41 1,904.69 1,904.87 1,904.35 1,904.37 0.0K
16:42 1,904.37 1,904.50 1,904.36 1,904.48 0.0K
16:43 1,904.47 1,905.00 1,904.45 1,905.00 0.0K
16:44 1,904.93 1,905.05 1,904.45 1,904.45 0.0K
16:45 1,904.31 1,904.60 1,904.31 1,904.38 0.0K
16:46 1,904.36 1,904.81 1,904.36 1,904.77 0.0K
16:47 1,904.70 1,905.05 1,904.70 1,905.05 0.0K
16:48 1,905.07 1,905.24 1,904.88 1,905.11 0.0K
16:49 1,905.11 1,905.34 1,904.89 1,904.97 0.0K
16:50 1,905.07 1,905.21 1,904.57 1,904.57 0.0K
16:51 1,904.54 1,904.54 1,903.67 1,903.78 0.0K
16:52 1,903.70 1,903.82 1,903.48 1,903.69 0.0K
16:53 1,903.59 1,903.85 1,903.51 1,903.75 0.0K
16:54 1,903.70 1,904.14 1,903.67 1,904.07 0.0K
16:55 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
16:56 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
16:57 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
16:58 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
16:59 1,904.07 1,904.28 1,903.45 1,904.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available