OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,902.70 1,904.90 1,902.70 1,903.41 0.0K
09:01 1,903.61 1,905.16 1,903.61 1,904.70 0.0K
09:02 1,904.33 1,904.33 1,901.50 1,901.50 0.0K
09:03 1,901.54 1,902.71 1,901.20 1,901.47 0.0K
09:04 1,901.91 1,902.73 1,901.16 1,902.60 0.0K
09:05 1,902.91 1,903.33 1,902.37 1,902.93 0.0K
09:06 1,902.97 1,903.18 1,902.43 1,902.92 0.0K
09:07 1,903.13 1,903.42 1,902.73 1,902.86 0.0K
09:08 1,902.80 1,903.02 1,901.91 1,903.02 0.0K
09:09 1,902.93 1,902.93 1,901.66 1,901.77 0.0K
09:10 1,901.81 1,902.06 1,900.94 1,901.47 0.0K
09:11 1,901.56 1,901.56 1,899.53 1,899.53 0.0K
09:12 1,899.34 1,899.83 1,898.63 1,899.62 0.0K
09:13 1,899.74 1,899.74 1,897.54 1,897.54 0.0K
09:14 1,897.28 1,897.51 1,897.02 1,897.17 0.0K
09:15 1,897.56 1,898.12 1,897.38 1,898.12 0.0K
09:16 1,898.12 1,899.16 1,897.67 1,899.03 0.0K
09:17 1,899.03 1,899.35 1,898.66 1,899.35 0.0K
09:18 1,899.41 1,899.58 1,899.14 1,899.45 0.0K
09:19 1,899.28 1,899.80 1,899.26 1,899.61 0.0K
09:20 1,899.44 1,899.55 1,898.47 1,898.77 0.0K
09:21 1,898.99 1,898.99 1,898.59 1,898.81 0.0K
09:22 1,898.79 1,899.32 1,898.79 1,899.02 0.0K
09:23 1,898.85 1,899.39 1,898.85 1,899.34 0.0K
09:24 1,898.99 1,899.45 1,898.97 1,899.40 0.0K
09:25 1,899.49 1,899.89 1,899.30 1,899.67 0.0K
09:26 1,899.66 1,899.72 1,899.10 1,899.25 0.0K
09:27 1,899.16 1,899.19 1,898.73 1,898.91 0.0K
09:28 1,898.92 1,898.92 1,898.41 1,898.58 0.0K
09:29 1,898.60 1,898.85 1,898.47 1,898.58 0.0K
09:30 1,898.28 1,898.67 1,898.06 1,898.46 0.0K
09:31 1,898.46 1,898.65 1,898.07 1,898.60 0.0K
09:32 1,898.58 1,898.80 1,898.31 1,898.75 0.0K
09:33 1,898.78 1,899.43 1,898.68 1,899.41 0.0K
09:34 1,899.40 1,901.00 1,899.40 1,901.00 0.0K
09:35 1,901.16 1,901.23 1,900.93 1,901.07 0.0K
09:36 1,901.11 1,901.17 1,900.12 1,900.30 0.0K
09:37 1,900.31 1,900.89 1,900.20 1,900.89 0.0K
09:38 1,900.86 1,901.65 1,900.86 1,901.16 0.0K
09:39 1,901.18 1,901.66 1,900.62 1,901.66 0.0K
09:40 1,901.77 1,902.83 1,901.77 1,902.77 0.0K
09:41 1,902.77 1,903.39 1,902.77 1,903.39 0.0K
09:42 1,903.43 1,904.19 1,903.39 1,904.03 0.0K
09:43 1,904.38 1,904.39 1,903.87 1,904.09 0.0K
09:44 1,904.91 1,906.00 1,904.89 1,906.00 0.0K
09:45 1,906.07 1,906.37 1,905.16 1,905.16 0.0K
09:46 1,905.15 1,905.72 1,905.07 1,905.72 0.0K
09:47 1,905.68 1,906.46 1,905.60 1,906.25 0.0K
09:48 1,906.16 1,906.87 1,906.16 1,906.80 0.0K
09:49 1,906.92 1,906.92 1,906.44 1,906.50 0.0K
09:50 1,906.45 1,906.56 1,906.29 1,906.32 0.0K
09:51 1,906.33 1,906.58 1,906.33 1,906.58 0.0K
09:52 1,906.50 1,907.39 1,906.50 1,907.39 0.0K
09:53 1,907.37 1,907.37 1,906.76 1,906.83 0.0K
09:54 1,906.83 1,906.83 1,906.15 1,906.21 0.0K
09:55 1,906.10 1,906.30 1,905.94 1,906.27 0.0K
09:56 1,906.59 1,906.79 1,906.16 1,906.16 0.0K
09:57 1,906.25 1,906.29 1,905.96 1,906.20 0.0K
09:58 1,906.45 1,906.58 1,906.29 1,906.58 0.0K
09:59 1,906.63 1,907.27 1,906.61 1,907.13 0.0K
10:00 1,907.26 1,907.33 1,906.85 1,907.00 0.0K
10:01 1,907.33 1,907.33 1,906.48 1,906.55 0.0K
10:02 1,906.46 1,906.59 1,905.61 1,905.65 0.0K
10:03 1,905.74 1,905.90 1,905.32 1,905.62 0.0K
10:04 1,905.85 1,907.00 1,905.85 1,906.63 0.0K
10:05 1,906.74 1,906.98 1,906.32 1,906.62 0.0K
10:06 1,906.45 1,906.69 1,906.29 1,906.48 0.0K
10:07 1,906.39 1,906.62 1,906.27 1,906.49 0.0K
10:08 1,906.25 1,906.30 1,905.87 1,906.04 0.0K
10:09 1,906.02 1,906.55 1,905.99 1,906.55 0.0K
10:10 1,906.72 1,906.88 1,906.60 1,906.63 0.0K
10:11 1,906.81 1,907.03 1,906.45 1,907.00 0.0K
10:12 1,907.00 1,907.11 1,906.66 1,906.88 0.0K
10:13 1,906.90 1,907.32 1,906.90 1,907.32 0.0K
10:14 1,907.33 1,907.38 1,906.95 1,907.18 0.0K
10:15 1,907.18 1,907.75 1,907.14 1,907.73 0.0K
10:16 1,907.72 1,907.94 1,907.68 1,907.68 0.0K
10:17 1,907.69 1,907.78 1,907.51 1,907.56 0.0K
10:18 1,907.55 1,907.65 1,906.93 1,906.93 0.0K
10:19 1,907.16 1,907.36 1,907.03 1,907.03 0.0K
10:20 1,907.03 1,907.50 1,907.03 1,907.34 0.0K
10:21 1,907.35 1,907.76 1,907.35 1,907.73 0.0K
10:22 1,907.84 1,907.90 1,907.66 1,907.75 0.0K
10:23 1,907.79 1,908.13 1,907.45 1,908.02 0.0K
10:24 1,908.17 1,908.21 1,907.79 1,907.79 0.0K
10:25 1,907.75 1,907.82 1,907.18 1,907.82 0.0K
10:26 1,907.82 1,907.97 1,907.79 1,907.90 0.0K
10:27 1,907.86 1,908.32 1,907.79 1,908.32 0.0K
10:28 1,908.23 1,908.23 1,907.80 1,908.14 0.0K
10:29 1,908.13 1,908.88 1,908.13 1,908.88 0.0K
10:30 1,908.88 1,909.74 1,908.88 1,909.74 0.0K
10:31 1,909.79 1,910.11 1,909.79 1,910.05 0.0K
10:32 1,910.24 1,910.82 1,909.94 1,910.82 0.0K
10:33 1,911.05 1,911.44 1,911.05 1,911.44 0.0K
10:34 1,911.34 1,911.63 1,911.06 1,911.60 0.0K
10:35 1,911.62 1,911.97 1,911.50 1,911.88 0.0K
10:36 1,911.86 1,911.86 1,911.30 1,911.36 0.0K
10:37 1,911.12 1,911.24 1,910.65 1,910.84 0.0K
10:38 1,910.69 1,910.91 1,910.25 1,910.32 0.0K
10:39 1,910.42 1,910.77 1,910.38 1,910.50 0.0K
10:40 1,910.50 1,910.50 1,909.98 1,909.98 0.0K
10:41 1,909.93 1,909.93 1,909.17 1,909.17 0.0K
10:42 1,909.17 1,909.17 1,906.55 1,906.70 0.0K
10:43 1,906.60 1,906.60 1,905.63 1,905.92 0.0K
10:44 1,905.90 1,906.03 1,905.65 1,905.69 0.0K
10:45 1,905.71 1,906.11 1,905.50 1,906.11 0.0K
10:46 1,906.00 1,906.69 1,905.92 1,906.13 0.0K
10:47 1,906.16 1,906.92 1,906.15 1,906.83 0.0K
10:48 1,907.01 1,907.58 1,906.94 1,907.58 0.0K
10:49 1,907.58 1,907.74 1,907.25 1,907.59 0.0K
10:50 1,907.59 1,908.27 1,907.59 1,908.02 0.0K
10:51 1,908.07 1,908.08 1,907.91 1,907.96 0.0K
10:52 1,908.00 1,908.07 1,906.81 1,906.81 0.0K
10:53 1,906.79 1,907.24 1,906.63 1,907.20 0.0K
10:54 1,907.20 1,907.42 1,907.20 1,907.40 0.0K
10:55 1,907.36 1,907.57 1,907.24 1,907.57 0.0K
10:56 1,907.62 1,907.87 1,907.53 1,907.72 0.0K
10:57 1,907.72 1,907.90 1,907.52 1,907.90 0.0K
10:58 1,907.88 1,908.05 1,907.79 1,908.05 0.0K
10:59 1,908.03 1,908.04 1,907.71 1,907.73 0.0K
11:00 1,907.68 1,907.89 1,907.56 1,907.57 0.0K
11:01 1,907.48 1,907.76 1,907.41 1,907.63 0.0K
11:02 1,907.42 1,907.51 1,906.85 1,906.85 0.0K
11:03 1,906.66 1,906.66 1,906.16 1,906.16 0.0K
11:04 1,906.16 1,906.26 1,906.00 1,906.26 0.0K
11:05 1,906.26 1,906.54 1,906.17 1,906.54 0.0K
11:06 1,906.54 1,907.03 1,906.54 1,906.71 0.0K
11:07 1,906.53 1,906.73 1,906.48 1,906.62 0.0K
11:08 1,906.68 1,907.23 1,906.68 1,907.23 0.0K
11:09 1,907.23 1,907.37 1,907.12 1,907.21 0.0K
11:10 1,906.99 1,907.31 1,906.82 1,906.98 0.0K
11:11 1,906.82 1,907.20 1,906.82 1,907.14 0.0K
11:12 1,906.93 1,907.18 1,906.75 1,907.18 0.0K
11:13 1,907.07 1,907.37 1,906.92 1,907.18 0.0K
11:14 1,907.33 1,907.33 1,906.98 1,907.15 0.0K
11:15 1,906.99 1,906.99 1,906.60 1,906.86 0.0K
11:16 1,906.85 1,906.94 1,906.04 1,906.06 0.0K
11:17 1,906.06 1,906.81 1,906.06 1,906.81 0.0K
11:18 1,906.99 1,906.99 1,906.08 1,906.17 0.0K
11:19 1,906.17 1,906.30 1,905.98 1,906.23 0.0K
11:20 1,906.17 1,906.74 1,906.17 1,906.74 0.0K
11:21 1,906.74 1,906.76 1,906.59 1,906.65 0.0K
11:22 1,906.65 1,906.77 1,906.49 1,906.74 0.0K
11:23 1,906.80 1,907.11 1,906.72 1,907.11 0.0K
11:24 1,907.13 1,907.78 1,907.13 1,907.78 0.0K
11:25 1,907.78 1,907.85 1,907.69 1,907.75 0.0K
11:26 1,907.80 1,908.03 1,907.58 1,907.69 0.0K
11:27 1,907.75 1,908.09 1,907.63 1,908.01 0.0K
11:28 1,907.96 1,908.35 1,907.96 1,908.06 0.0K
11:29 1,908.08 1,908.27 1,907.85 1,907.85 0.0K
11:30 1,907.79 1,908.02 1,907.44 1,907.47 0.0K
11:31 1,907.35 1,907.35 1,906.89 1,906.90 0.0K
11:32 1,906.95 1,907.29 1,906.95 1,907.05 0.0K
11:33 1,907.09 1,907.12 1,906.92 1,906.93 0.0K
11:34 1,906.92 1,907.09 1,906.92 1,906.96 0.0K
11:35 1,906.94 1,907.20 1,906.84 1,907.15 0.0K
11:36 1,907.11 1,907.34 1,907.04 1,907.33 0.0K
11:37 1,907.27 1,907.27 1,906.57 1,906.86 0.0K
11:38 1,906.86 1,906.86 1,906.65 1,906.85 0.0K
11:39 1,906.89 1,906.92 1,906.68 1,906.87 0.0K
11:40 1,906.98 1,907.27 1,906.86 1,907.19 0.0K
11:41 1,907.16 1,907.56 1,907.01 1,907.56 0.0K
11:42 1,907.55 1,907.57 1,907.44 1,907.52 0.0K
11:43 1,907.62 1,907.62 1,907.27 1,907.38 0.0K
11:44 1,907.38 1,907.38 1,906.73 1,906.75 0.0K
11:45 1,906.75 1,906.83 1,906.60 1,906.83 0.0K
11:46 1,906.84 1,906.94 1,906.48 1,906.76 0.0K
11:47 1,906.69 1,906.71 1,905.89 1,905.89 0.0K
11:48 1,905.94 1,906.24 1,905.82 1,906.08 0.0K
11:49 1,905.98 1,905.98 1,905.40 1,905.57 0.0K
11:50 1,905.60 1,905.75 1,905.57 1,905.62 0.0K
11:51 1,905.62 1,906.13 1,905.61 1,906.03 0.0K
11:52 1,906.03 1,906.04 1,905.81 1,905.84 0.0K
11:53 1,905.81 1,906.22 1,905.59 1,906.08 0.0K
11:54 1,906.11 1,906.16 1,906.01 1,906.07 0.0K
11:55 1,906.07 1,906.14 1,905.98 1,906.04 0.0K
11:56 1,906.05 1,906.29 1,905.99 1,906.26 0.0K
11:57 1,906.23 1,906.31 1,906.08 1,906.09 0.0K
11:58 1,906.09 1,906.09 1,905.64 1,905.64 0.0K
11:59 1,905.66 1,905.97 1,905.47 1,905.92 0.0K
12:00 1,905.96 1,905.97 1,905.82 1,905.85 0.0K
12:01 1,905.83 1,906.05 1,905.70 1,905.90 0.0K
12:02 1,905.92 1,906.45 1,905.92 1,906.45 0.0K
12:03 1,906.45 1,906.56 1,906.25 1,906.53 0.0K
12:04 1,906.53 1,906.86 1,906.44 1,906.73 0.0K
12:05 1,906.73 1,907.27 1,906.73 1,907.22 0.0K
12:06 1,907.11 1,907.21 1,906.66 1,906.86 0.0K
12:07 1,906.86 1,906.86 1,906.41 1,906.42 0.0K
12:08 1,906.42 1,906.48 1,906.20 1,906.20 0.0K
12:09 1,906.14 1,906.53 1,905.99 1,906.53 0.0K
12:10 1,906.58 1,906.82 1,906.44 1,906.80 0.0K
12:11 1,906.75 1,906.95 1,906.64 1,906.95 0.0K
12:12 1,906.84 1,906.86 1,906.51 1,906.57 0.0K
12:13 1,906.54 1,906.54 1,906.10 1,906.21 0.0K
12:14 1,906.08 1,906.08 1,905.76 1,905.76 0.0K
12:15 1,905.87 1,906.08 1,905.87 1,905.91 0.0K
12:16 1,906.00 1,906.13 1,905.98 1,906.01 0.0K
12:17 1,906.00 1,906.17 1,905.91 1,906.17 0.0K
12:18 1,906.13 1,906.85 1,906.13 1,906.76 0.0K
12:19 1,906.70 1,906.79 1,906.45 1,906.50 0.0K
12:20 1,906.39 1,906.50 1,906.33 1,906.48 0.0K
12:21 1,906.50 1,906.50 1,906.09 1,906.31 0.0K
12:22 1,906.24 1,906.38 1,906.24 1,906.28 0.0K
12:23 1,906.28 1,906.38 1,906.22 1,906.24 0.0K
12:24 1,906.22 1,906.53 1,906.13 1,906.53 0.0K
12:25 1,906.61 1,906.72 1,906.26 1,906.26 0.0K
12:26 1,906.32 1,906.40 1,906.23 1,906.27 0.0K
12:27 1,906.29 1,906.47 1,906.29 1,906.43 0.0K
12:28 1,906.41 1,906.45 1,906.32 1,906.36 0.0K
12:29 1,906.26 1,906.33 1,906.16 1,906.22 0.0K
12:30 1,906.23 1,906.28 1,905.94 1,905.97 0.0K
12:31 1,906.00 1,906.03 1,905.78 1,905.95 0.0K
12:32 1,905.90 1,906.00 1,905.75 1,905.80 0.0K
12:33 1,905.74 1,905.83 1,905.39 1,905.58 0.0K
12:34 1,905.54 1,905.54 1,905.20 1,905.20 0.0K
12:35 1,905.20 1,905.30 1,904.94 1,904.98 0.0K
12:36 1,905.00 1,905.00 1,904.37 1,904.61 0.0K
12:37 1,904.62 1,904.65 1,904.46 1,904.49 0.0K
12:38 1,904.51 1,904.87 1,904.48 1,904.85 0.0K
12:39 1,904.85 1,904.85 1,904.44 1,904.44 0.0K
12:40 1,904.50 1,904.65 1,904.45 1,904.65 0.0K
12:41 1,904.70 1,904.70 1,904.36 1,904.36 0.0K
12:42 1,904.21 1,904.21 1,903.77 1,903.81 0.0K
12:43 1,903.87 1,903.93 1,903.34 1,903.34 0.0K
12:44 1,903.33 1,903.40 1,903.13 1,903.29 0.0K
12:45 1,903.42 1,903.55 1,903.42 1,903.42 0.0K
12:46 1,903.39 1,903.41 1,903.23 1,903.35 0.0K
12:47 1,903.35 1,903.35 1,903.07 1,903.14 0.0K
12:48 1,903.14 1,903.38 1,903.03 1,903.20 0.0K
12:49 1,903.24 1,903.81 1,903.24 1,903.81 0.0K
12:50 1,903.80 1,903.86 1,903.42 1,903.52 0.0K
12:51 1,903.54 1,903.54 1,903.01 1,903.04 0.0K
12:52 1,902.99 1,903.00 1,902.84 1,902.97 0.0K
12:53 1,902.98 1,903.38 1,902.98 1,903.38 0.0K
12:54 1,903.34 1,903.52 1,903.29 1,903.31 0.0K
12:55 1,903.31 1,903.45 1,903.14 1,903.41 0.0K
12:56 1,903.41 1,903.68 1,903.33 1,903.68 0.0K
12:57 1,903.63 1,903.64 1,903.57 1,903.59 0.0K
12:58 1,903.58 1,904.09 1,903.54 1,904.01 0.0K
12:59 1,903.74 1,903.88 1,903.70 1,903.83 0.0K
13:00 1,903.83 1,903.84 1,903.49 1,903.49 0.0K
13:01 1,903.49 1,903.76 1,903.47 1,903.71 0.0K
13:02 1,903.78 1,903.98 1,903.75 1,903.75 0.0K
13:03 1,903.74 1,903.88 1,903.65 1,903.65 0.0K
13:04 1,903.60 1,903.84 1,903.56 1,903.76 0.0K
13:05 1,903.76 1,903.76 1,903.61 1,903.61 0.0K
13:06 1,903.57 1,903.58 1,902.78 1,902.78 0.0K
13:07 1,902.76 1,902.81 1,902.43 1,902.52 0.0K
13:08 1,902.52 1,902.78 1,902.52 1,902.76 0.0K
13:09 1,902.74 1,903.08 1,902.74 1,903.07 0.0K
13:10 1,903.09 1,903.10 1,902.73 1,902.73 0.0K
13:11 1,902.78 1,903.37 1,902.78 1,903.37 0.0K
13:12 1,903.39 1,903.58 1,903.36 1,903.58 0.0K
13:13 1,903.62 1,903.62 1,903.44 1,903.51 0.0K
13:14 1,903.52 1,903.79 1,903.52 1,903.79 0.0K
13:15 1,903.78 1,903.91 1,903.61 1,903.61 0.0K
13:16 1,903.63 1,903.71 1,903.56 1,903.62 0.0K
13:17 1,903.61 1,903.63 1,903.33 1,903.48 0.0K
13:18 1,903.52 1,903.53 1,903.19 1,903.22 0.0K
13:19 1,903.22 1,903.24 1,902.88 1,903.14 0.0K
13:20 1,903.03 1,903.42 1,903.03 1,903.42 0.0K
13:21 1,903.43 1,903.72 1,903.43 1,903.72 0.0K
13:22 1,903.72 1,903.79 1,903.56 1,903.73 0.0K
13:23 1,903.73 1,904.14 1,903.73 1,904.14 0.0K
13:24 1,904.15 1,904.24 1,903.96 1,904.05 0.0K
13:25 1,904.01 1,904.06 1,903.47 1,903.60 0.0K
13:26 1,903.61 1,903.61 1,903.41 1,903.55 0.0K
13:27 1,903.54 1,903.61 1,903.50 1,903.56 0.0K
13:28 1,903.57 1,903.70 1,903.44 1,903.47 0.0K
13:29 1,903.47 1,903.86 1,903.47 1,903.86 0.0K
13:30 1,903.84 1,903.89 1,903.74 1,903.82 0.0K
13:31 1,903.82 1,904.03 1,903.82 1,904.03 0.0K
13:32 1,904.05 1,904.10 1,904.01 1,904.04 0.0K
13:33 1,904.04 1,904.22 1,904.04 1,904.12 0.0K
13:34 1,904.19 1,904.66 1,904.19 1,904.55 0.0K
13:35 1,904.44 1,904.65 1,904.16 1,904.31 0.0K
13:36 1,904.16 1,904.16 1,903.54 1,903.68 0.0K
13:37 1,903.68 1,903.80 1,903.66 1,903.79 0.0K
13:38 1,903.84 1,903.99 1,903.80 1,903.99 0.0K
13:39 1,903.99 1,904.46 1,903.98 1,904.35 0.0K
13:40 1,904.35 1,904.55 1,904.25 1,904.25 0.0K
13:41 1,904.21 1,904.39 1,904.12 1,904.12 0.0K
13:42 1,904.00 1,904.31 1,904.00 1,904.12 0.0K
13:43 1,904.12 1,904.21 1,904.08 1,904.15 0.0K
13:44 1,904.15 1,904.15 1,904.01 1,904.01 0.0K
13:45 1,904.17 1,904.22 1,904.05 1,904.07 0.0K
13:46 1,904.07 1,904.15 1,903.84 1,903.85 0.0K
13:47 1,903.84 1,903.84 1,903.59 1,903.59 0.0K
13:48 1,903.63 1,903.80 1,903.63 1,903.75 0.0K
13:49 1,903.76 1,903.78 1,903.65 1,903.76 0.0K
13:50 1,903.78 1,903.81 1,903.74 1,903.80 0.0K
13:51 1,903.64 1,903.83 1,903.51 1,903.58 0.0K
13:52 1,903.61 1,903.85 1,903.55 1,903.85 0.0K
13:53 1,903.85 1,904.08 1,903.85 1,904.07 0.0K
13:54 1,904.10 1,904.38 1,904.10 1,904.36 0.0K
13:55 1,904.36 1,904.50 1,904.36 1,904.44 0.0K
13:56 1,904.44 1,904.53 1,904.33 1,904.50 0.0K
13:57 1,904.54 1,904.59 1,904.09 1,904.14 0.0K
13:58 1,904.14 1,904.39 1,904.08 1,904.39 0.0K
13:59 1,904.35 1,904.37 1,903.93 1,903.96 0.0K
14:00 1,904.03 1,904.04 1,903.77 1,903.82 0.0K
14:01 1,903.88 1,903.90 1,903.55 1,903.88 0.0K
14:02 1,903.88 1,904.00 1,903.62 1,903.62 0.0K
14:03 1,903.71 1,904.27 1,903.71 1,904.17 0.0K
14:04 1,904.17 1,904.58 1,904.12 1,904.58 0.0K
14:05 1,904.58 1,904.58 1,904.35 1,904.35 0.0K
14:06 1,904.35 1,904.80 1,904.35 1,904.80 0.0K
14:07 1,904.84 1,905.25 1,904.84 1,905.25 0.0K
14:08 1,905.24 1,905.26 1,905.04 1,905.04 0.0K
14:09 1,905.04 1,905.19 1,904.96 1,905.10 0.0K
14:10 1,904.79 1,905.02 1,904.74 1,904.92 0.0K
14:11 1,904.92 1,904.92 1,904.70 1,904.71 0.0K
14:12 1,904.67 1,904.74 1,904.55 1,904.74 0.0K
14:13 1,904.74 1,904.99 1,904.68 1,904.68 0.0K
14:14 1,904.74 1,904.74 1,904.59 1,904.62 0.0K
14:15 1,904.62 1,904.73 1,904.46 1,904.55 0.0K
14:16 1,904.63 1,904.72 1,904.51 1,904.70 0.0K
14:17 1,904.74 1,904.83 1,904.60 1,904.63 0.0K
14:18 1,904.66 1,905.11 1,904.66 1,904.98 0.0K
14:19 1,905.00 1,905.27 1,904.97 1,905.23 0.0K
14:20 1,905.37 1,905.47 1,905.06 1,905.10 0.0K
14:21 1,905.08 1,905.10 1,904.95 1,905.01 0.0K
14:22 1,905.00 1,905.04 1,904.76 1,904.80 0.0K
14:23 1,904.93 1,905.00 1,904.80 1,904.99 0.0K
14:24 1,905.03 1,905.30 1,905.03 1,905.21 0.0K
14:25 1,905.18 1,905.33 1,904.97 1,905.19 0.0K
14:26 1,905.19 1,905.40 1,905.19 1,905.28 0.0K
14:27 1,905.32 1,905.37 1,905.06 1,905.32 0.0K
14:28 1,905.40 1,905.79 1,905.33 1,905.63 0.0K
14:29 1,905.63 1,905.66 1,905.47 1,905.47 0.0K
14:30 1,905.47 1,905.77 1,905.47 1,905.73 0.0K
14:31 1,905.67 1,905.72 1,905.24 1,905.24 0.0K
14:32 1,904.63 1,904.63 1,904.10 1,904.19 0.0K
14:33 1,904.14 1,904.14 1,903.96 1,903.99 0.0K
14:34 1,903.99 1,904.13 1,903.97 1,904.01 0.0K
14:35 1,903.97 1,903.98 1,903.81 1,903.93 0.0K
14:36 1,903.86 1,903.86 1,903.20 1,903.20 0.0K
14:37 1,903.13 1,903.27 1,902.62 1,902.62 0.0K
14:38 1,902.69 1,902.94 1,902.51 1,902.94 0.0K
14:39 1,902.91 1,903.07 1,902.77 1,902.83 0.0K
14:40 1,902.83 1,902.88 1,902.72 1,902.88 0.0K
14:41 1,902.78 1,902.78 1,902.50 1,902.57 0.0K
14:42 1,902.49 1,903.34 1,902.49 1,903.34 0.0K
14:43 1,903.43 1,903.72 1,903.31 1,903.72 0.0K
14:44 1,903.72 1,903.77 1,903.60 1,903.69 0.0K
14:45 1,903.56 1,903.72 1,903.47 1,903.71 0.0K
14:46 1,903.71 1,903.71 1,903.56 1,903.65 0.0K
14:47 1,903.69 1,903.85 1,903.53 1,903.85 0.0K
14:48 1,903.85 1,904.10 1,903.85 1,903.99 0.0K
14:49 1,903.99 1,904.41 1,903.93 1,904.41 0.0K
14:50 1,904.41 1,904.70 1,904.41 1,904.68 0.0K
14:51 1,904.63 1,905.07 1,904.61 1,905.07 0.0K
14:52 1,905.08 1,905.18 1,904.99 1,905.15 0.0K
14:53 1,905.19 1,905.50 1,905.19 1,905.38 0.0K
14:54 1,905.38 1,905.73 1,905.38 1,905.73 0.0K
14:55 1,905.73 1,905.83 1,905.51 1,905.51 0.0K
14:56 1,905.53 1,905.82 1,905.53 1,905.70 0.0K
14:57 1,905.70 1,905.81 1,905.36 1,905.36 0.0K
14:58 1,905.33 1,905.64 1,905.33 1,905.49 0.0K
14:59 1,905.51 1,905.56 1,905.25 1,905.25 0.0K
15:00 1,905.25 1,905.33 1,903.69 1,904.04 0.0K
15:01 1,903.80 1,904.03 1,903.09 1,903.90 0.0K
15:02 1,903.87 1,904.52 1,903.87 1,904.42 0.0K
15:03 1,904.41 1,905.18 1,904.26 1,905.18 0.0K
15:04 1,905.31 1,905.65 1,905.31 1,905.45 0.0K
15:05 1,905.74 1,906.23 1,905.74 1,906.14 0.0K
15:06 1,906.13 1,906.40 1,906.13 1,906.39 0.0K
15:07 1,906.39 1,906.41 1,905.99 1,905.99 0.0K
15:08 1,906.00 1,906.00 1,905.55 1,905.55 0.0K
15:09 1,905.60 1,905.60 1,905.06 1,905.11 0.0K
15:10 1,905.27 1,905.35 1,905.03 1,905.15 0.0K
15:11 1,905.14 1,905.35 1,905.06 1,905.20 0.0K
15:12 1,905.06 1,905.27 1,905.06 1,905.18 0.0K
15:13 1,905.13 1,905.16 1,904.94 1,905.09 0.0K
15:14 1,905.11 1,905.55 1,905.11 1,905.55 0.0K
15:15 1,905.61 1,905.62 1,904.82 1,905.00 0.0K
15:16 1,905.04 1,905.13 1,904.97 1,905.13 0.0K
15:17 1,905.12 1,905.17 1,904.83 1,904.86 0.0K
15:18 1,904.86 1,904.91 1,904.56 1,904.69 0.0K
15:19 1,904.64 1,904.64 1,904.46 1,904.62 0.0K
15:20 1,904.56 1,904.61 1,904.29 1,904.45 0.0K
15:21 1,904.45 1,904.77 1,904.44 1,904.77 0.0K
15:22 1,904.81 1,904.86 1,904.37 1,904.37 0.0K
15:23 1,904.32 1,905.17 1,904.31 1,905.17 0.0K
15:24 1,905.17 1,906.38 1,905.17 1,906.38 0.0K
15:25 1,906.87 1,906.87 1,906.08 1,906.63 0.0K
15:26 1,906.66 1,906.88 1,906.59 1,906.59 0.0K
15:27 1,906.68 1,906.92 1,906.43 1,906.57 0.0K
15:28 1,906.54 1,906.57 1,906.26 1,906.26 0.0K
15:29 1,906.36 1,906.97 1,906.36 1,906.74 0.0K
15:30 1,906.55 1,906.55 1,905.57 1,905.99 0.0K
15:31 1,905.92 1,907.51 1,905.86 1,907.51 0.0K
15:32 1,907.51 1,908.36 1,907.21 1,907.36 0.0K
15:33 1,907.36 1,907.67 1,907.27 1,907.67 0.0K
15:34 1,907.71 1,908.52 1,907.71 1,908.19 0.0K
15:35 1,908.24 1,909.01 1,908.21 1,909.01 0.0K
15:36 1,908.94 1,909.65 1,908.94 1,909.40 0.0K
15:37 1,909.40 1,909.40 1,908.83 1,908.95 0.0K
15:38 1,908.97 1,909.72 1,908.97 1,909.67 0.0K
15:39 1,909.66 1,910.23 1,909.56 1,910.17 0.0K
15:40 1,910.26 1,910.44 1,910.10 1,910.29 0.0K
15:41 1,910.39 1,910.39 1,909.64 1,909.73 0.0K
15:42 1,909.66 1,909.73 1,908.99 1,908.99 0.0K
15:43 1,909.07 1,909.07 1,908.39 1,908.50 0.0K
15:44 1,908.48 1,909.07 1,908.48 1,909.06 0.0K
15:45 1,908.80 1,908.94 1,908.59 1,908.80 0.0K
15:46 1,908.83 1,908.92 1,908.57 1,908.57 0.0K
15:47 1,908.64 1,908.87 1,908.58 1,908.64 0.0K
15:48 1,908.69 1,908.69 1,907.99 1,908.12 0.0K
15:49 1,908.17 1,908.17 1,907.70 1,907.70 0.0K
15:50 1,907.82 1,908.04 1,907.78 1,907.86 0.0K
15:51 1,907.84 1,908.36 1,907.77 1,908.27 0.0K
15:52 1,908.26 1,908.93 1,908.16 1,908.93 0.0K
15:53 1,908.90 1,909.42 1,908.75 1,909.42 0.0K
15:54 1,909.51 1,909.76 1,909.48 1,909.53 0.0K
15:55 1,909.51 1,909.56 1,909.22 1,909.22 0.0K
15:56 1,909.28 1,909.36 1,908.99 1,909.15 0.0K
15:57 1,909.17 1,909.97 1,909.17 1,909.97 0.0K
15:58 1,909.95 1,910.04 1,909.74 1,910.04 0.0K
15:59 1,910.01 1,910.25 1,909.59 1,909.59 0.0K
16:00 1,910.13 1,910.14 1,909.76 1,909.91 0.0K
16:01 1,909.93 1,910.06 1,909.79 1,910.06 0.0K
16:02 1,909.95 1,909.95 1,909.47 1,909.47 0.0K
16:03 1,909.48 1,909.50 1,909.15 1,909.15 0.0K
16:04 1,909.13 1,909.37 1,908.47 1,908.86 0.0K
16:05 1,908.80 1,909.18 1,908.80 1,909.18 0.0K
16:06 1,909.27 1,909.39 1,909.22 1,909.35 0.0K
16:07 1,909.32 1,910.03 1,909.32 1,909.99 0.0K
16:08 1,910.21 1,910.78 1,910.08 1,910.08 0.0K
16:09 1,910.05 1,910.11 1,909.60 1,909.66 0.0K
16:10 1,909.60 1,909.75 1,909.59 1,909.66 0.0K
16:11 1,909.57 1,909.57 1,909.10 1,909.10 0.0K
16:12 1,909.11 1,909.11 1,908.92 1,908.99 0.0K
16:13 1,909.04 1,909.17 1,908.67 1,908.67 0.0K
16:14 1,908.67 1,908.67 1,908.04 1,908.13 0.0K
16:15 1,908.07 1,908.27 1,908.04 1,908.04 0.0K
16:16 1,908.01 1,908.01 1,907.50 1,907.52 0.0K
16:17 1,907.59 1,907.70 1,907.43 1,907.70 0.0K
16:18 1,907.69 1,908.01 1,907.69 1,907.85 0.0K
16:19 1,907.82 1,908.06 1,907.80 1,907.83 0.0K
16:20 1,907.79 1,907.81 1,907.56 1,907.72 0.0K
16:21 1,907.66 1,907.66 1,906.93 1,907.01 0.0K
16:22 1,907.01 1,907.06 1,906.50 1,906.57 0.0K
16:23 1,906.47 1,906.63 1,906.42 1,906.63 0.0K
16:24 1,906.64 1,907.06 1,906.52 1,907.06 0.0K
16:25 1,907.07 1,907.25 1,907.07 1,907.14 0.0K
16:26 1,907.17 1,907.21 1,906.84 1,906.85 0.0K
16:27 1,906.88 1,906.96 1,906.81 1,906.92 0.0K
16:28 1,906.95 1,907.09 1,906.80 1,906.99 0.0K
16:29 1,906.94 1,907.02 1,906.49 1,906.49 0.0K
16:30 1,906.44 1,906.88 1,906.44 1,906.48 0.0K
16:31 1,906.52 1,906.60 1,906.29 1,906.40 0.0K
16:32 1,906.33 1,906.36 1,905.74 1,906.01 0.0K
16:33 1,906.19 1,906.23 1,905.96 1,906.17 0.0K
16:34 1,906.21 1,906.30 1,906.11 1,906.23 0.0K
16:35 1,906.21 1,906.26 1,905.68 1,905.68 0.0K
16:36 1,905.59 1,905.59 1,905.10 1,905.18 0.0K
16:37 1,905.22 1,906.12 1,905.22 1,906.06 0.0K
16:38 1,906.19 1,906.64 1,906.19 1,906.55 0.0K
16:39 1,906.56 1,907.11 1,906.56 1,907.02 0.0K
16:40 1,906.95 1,907.01 1,906.65 1,906.94 0.0K
16:41 1,906.92 1,907.05 1,906.78 1,906.79 0.0K
16:42 1,906.74 1,906.86 1,906.52 1,906.84 0.0K
16:43 1,906.85 1,906.96 1,906.79 1,906.83 0.0K
16:44 1,906.86 1,906.86 1,905.36 1,906.85 0.0K
16:45 1,906.93 1,907.17 1,906.64 1,906.67 0.0K
16:46 1,906.63 1,906.75 1,906.16 1,906.27 0.0K
16:47 1,906.26 1,906.36 1,906.09 1,906.14 0.0K
16:48 1,906.02 1,906.03 1,905.55 1,905.55 0.0K
16:49 1,905.55 1,905.55 1,905.14 1,905.16 0.0K
16:50 1,905.16 1,905.36 1,905.03 1,905.36 0.0K
16:51 1,905.36 1,905.69 1,905.29 1,905.29 0.0K
16:52 1,905.25 1,905.39 1,905.00 1,905.25 0.0K
16:53 1,905.25 1,905.25 1,904.77 1,904.91 0.0K
16:54 1,904.92 1,905.26 1,904.79 1,904.99 0.0K
16:55 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
16:56 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
16:57 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
16:58 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
16:59 1,905.01 1,905.01 1,900.05 1,900.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available