Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Copenhagen Financial Services PI
CX302020PI
🏛️
denmark
→
1,808.31
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,562.52
2022-06-10
Historical Low
1,182.88
2015-02-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-02
Fall Proportion
46.9%
Total2655Trading Days
Daily Change Extremes
Max Daily Gain
+33.74%
2015-03-12
Max Daily Loss
-9.75%
2025-01-31
Monthly Change Extremes
Max Monthly Gain
+39.39%
2015-03
Max Monthly Loss
-13.99%
2022-02
Related Stocks
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18371.2700
Copenhagen Telecommunications
CX15PI
447.2700
Construction & Materials PI
CX5010PI
2432.0400
OMX Copenhagen Small Cap
OMXCSCPI
564.7200
OMX Copenhagen All shares PI
OMXCPI
1288.6300
Copenhagen Banks
CX3010PI
3268.6400
Copenhagen Oil & Gas
CX60PI
4632.1500
OMX Copenhagen Benchmark Cap PI
OMXCBCAPPI
1350.2900
OMXC20
OMXC20
1619.2100
Copenhagen Health Care
CX20PI
5066.6700
Hot Stocks
Copenhagen Financial Services
CX3020PI
1888.5100
Copenhagen Utilities
CX65PI
292.2100
Copenhagen Health Care
CX20PI
5066.6700
Copenhagen Technology
CX10PI
5309.2800
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
OMX Copenhagen Benchmark PI
OMXCBPI
1472.0200
OMXC20
OMXC20
1619.2100
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
OMX Copenhagen All shares
OMXCGI
2495.6200