OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
380.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 417.77 417.77 417.77 417.77 0.0K
09:01 418.89 418.89 418.89 418.89 0.0K
09:02 418.19 418.19 418.19 418.19 0.0K
09:03 418.27 418.27 418.27 418.27 0.0K
09:04 419.33 419.33 419.33 419.33 0.0K
09:05 419.07 419.07 419.07 419.07 0.0K
09:06 418.16 418.16 418.16 418.16 0.0K
09:07 419.17 419.17 419.17 419.17 0.0K
09:08 419.24 419.24 419.24 419.24 0.0K
09:09 419.24 419.24 419.24 419.24 0.0K
09:10 419.49 419.49 419.49 419.49 0.0K
09:11 419.19 419.19 419.19 419.19 0.0K
09:12 418.90 418.90 418.90 418.90 0.0K
09:13 418.88 418.88 418.88 418.88 0.0K
09:14 419.15 419.15 419.15 419.15 0.0K
09:15 418.82 418.82 418.82 418.82 0.0K
09:16 418.69 418.69 418.69 418.69 0.0K
09:17 418.73 418.73 418.73 418.73 0.0K
09:18 418.07 418.07 418.07 418.07 0.0K
09:19 418.01 418.01 418.01 418.01 0.0K
09:20 417.79 417.79 417.79 417.79 0.0K
09:21 417.98 417.98 417.98 417.98 0.0K
09:22 417.56 417.56 417.56 417.56 0.0K
09:23 417.60 417.60 417.60 417.60 0.0K
09:24 417.45 417.45 417.45 417.45 0.0K
09:25 417.55 417.55 417.55 417.55 0.0K
09:26 417.33 417.33 417.33 417.33 0.0K
09:27 417.33 417.33 417.33 417.33 0.0K
09:28 417.39 417.39 417.39 417.39 0.0K
09:29 417.45 417.45 417.45 417.45 0.0K
09:30 417.42 417.42 417.42 417.42 0.0K
09:31 417.11 417.11 417.11 417.11 0.0K
09:32 417.19 417.19 417.19 417.19 0.0K
09:33 417.07 417.07 417.07 417.07 0.0K
09:34 417.21 417.21 417.21 417.21 0.0K
09:35 417.27 417.27 417.27 417.27 0.0K
09:36 416.99 416.99 416.99 416.99 0.0K
09:37 416.30 416.30 416.30 416.30 0.0K
09:38 416.18 416.18 416.18 416.18 0.0K
09:39 416.04 416.04 416.04 416.04 0.0K
09:40 416.33 416.33 416.33 416.33 0.0K
09:41 416.33 416.33 416.33 416.33 0.0K
09:42 416.14 416.14 416.14 416.14 0.0K
09:43 416.16 416.16 416.16 416.16 0.0K
09:44 416.59 416.59 416.59 416.59 0.0K
09:45 416.69 416.69 416.69 416.69 0.0K
09:46 416.77 416.77 416.77 416.77 0.0K
09:47 416.92 416.92 416.92 416.92 0.0K
09:48 416.84 416.84 416.84 416.84 0.0K
09:49 416.74 416.74 416.74 416.74 0.0K
09:50 416.76 416.76 416.76 416.76 0.0K
09:51 416.78 416.78 416.78 416.78 0.0K
09:52 416.77 416.77 416.77 416.77 0.0K
09:53 416.59 416.59 416.59 416.59 0.0K
09:54 416.59 416.59 416.59 416.59 0.0K
09:55 416.55 416.55 416.55 416.55 0.0K
09:56 416.62 416.62 416.62 416.62 0.0K
09:57 416.70 416.70 416.70 416.70 0.0K
09:58 416.61 416.61 416.61 416.61 0.0K
09:59 416.65 416.65 416.65 416.65 0.0K
10:00 416.69 416.69 416.69 416.69 0.0K
10:01 417.03 417.03 417.03 417.03 0.0K
10:02 417.11 417.11 417.11 417.11 0.0K
10:03 417.16 417.16 417.16 417.16 0.0K
10:04 417.18 417.18 417.18 417.18 0.0K
10:05 417.19 417.19 417.19 417.19 0.0K
10:06 417.29 417.29 417.29 417.29 0.0K
10:07 417.11 417.11 417.11 417.11 0.0K
10:08 417.05 417.05 417.05 417.05 0.0K
10:09 417.01 417.01 417.01 417.01 0.0K
10:10 416.92 416.92 416.92 416.92 0.0K
10:11 417.00 417.00 417.00 417.00 0.0K
10:12 416.92 416.92 416.92 416.92 0.0K
10:13 417.04 417.04 417.04 417.04 0.0K
10:14 416.95 416.95 416.95 416.95 0.0K
10:15 416.70 416.70 416.70 416.70 0.0K
10:16 416.77 416.77 416.77 416.77 0.0K
10:17 416.79 416.79 416.79 416.79 0.0K
10:18 416.77 416.77 416.77 416.77 0.0K
10:19 416.83 416.83 416.83 416.83 0.0K
10:20 416.76 416.76 416.76 416.76 0.0K
10:21 416.60 416.60 416.60 416.60 0.0K
10:22 416.49 416.49 416.49 416.49 0.0K
10:23 416.59 416.59 416.59 416.59 0.0K
10:24 416.54 416.54 416.54 416.54 0.0K
10:25 416.57 416.57 416.57 416.57 0.0K
10:26 416.60 416.60 416.60 416.60 0.0K
10:27 416.61 416.61 416.61 416.61 0.0K
10:28 416.64 416.64 416.64 416.64 0.0K
10:29 416.47 416.47 416.47 416.47 0.0K
10:30 416.33 416.33 416.33 416.33 0.0K
10:31 416.22 416.22 416.22 416.22 0.0K
10:32 416.15 416.15 416.15 416.15 0.0K
10:33 416.10 416.10 416.10 416.10 0.0K
10:34 416.07 416.07 416.07 416.07 0.0K
10:35 416.00 416.00 416.00 416.00 0.0K
10:36 416.19 416.19 416.19 416.19 0.0K
10:37 416.04 416.04 416.04 416.04 0.0K
10:38 415.99 415.99 415.99 415.99 0.0K
10:39 415.62 415.62 415.62 415.62 0.0K
10:40 415.71 415.71 415.71 415.71 0.0K
10:41 415.72 415.72 415.72 415.72 0.0K
10:42 416.20 416.20 416.20 416.20 0.0K
10:43 416.23 416.23 416.23 416.23 0.0K
10:44 416.26 416.26 416.26 416.26 0.0K
10:45 416.22 416.22 416.22 416.22 0.0K
10:46 416.18 416.18 416.18 416.18 0.0K
10:47 415.98 415.98 415.98 415.98 0.0K
10:48 415.93 415.93 415.93 415.93 0.0K
10:49 415.79 415.79 415.79 415.79 0.0K
10:50 415.80 415.80 415.80 415.80 0.0K
10:51 415.91 415.91 415.91 415.91 0.0K
10:52 415.94 415.94 415.94 415.94 0.0K
10:53 415.77 415.77 415.77 415.77 0.0K
10:54 415.84 415.84 415.84 415.84 0.0K
10:55 415.92 415.92 415.92 415.92 0.0K
10:56 415.93 415.93 415.93 415.93 0.0K
10:57 415.89 415.89 415.89 415.89 0.0K
10:58 415.98 415.98 415.98 415.98 0.0K
10:59 415.98 415.98 415.98 415.98 0.0K
11:00 416.00 416.00 416.00 416.00 0.0K
11:01 416.04 416.04 416.04 416.04 0.0K
11:02 415.99 415.99 415.99 415.99 0.0K
11:03 416.06 416.06 416.06 416.06 0.0K
11:04 416.29 416.29 416.29 416.29 0.0K
11:05 416.30 416.30 416.30 416.30 0.0K
11:06 416.29 416.29 416.29 416.29 0.0K
11:07 416.54 416.54 416.54 416.54 0.0K
11:08 416.60 416.60 416.60 416.60 0.0K
11:09 416.55 416.55 416.55 416.55 0.0K
11:10 416.42 416.42 416.42 416.42 0.0K
11:11 416.36 416.36 416.36 416.36 0.0K
11:12 416.19 416.19 416.19 416.19 0.0K
11:13 416.21 416.21 416.21 416.21 0.0K
11:14 416.26 416.26 416.26 416.26 0.0K
11:15 416.36 416.36 416.36 416.36 0.0K
11:16 416.35 416.35 416.35 416.35 0.0K
11:17 416.28 416.28 416.28 416.28 0.0K
11:18 416.27 416.27 416.27 416.27 0.0K
11:19 416.27 416.27 416.27 416.27 0.0K
11:20 416.31 416.31 416.31 416.31 0.0K
11:21 416.22 416.22 416.22 416.22 0.0K
11:22 416.17 416.17 416.17 416.17 0.0K
11:23 416.21 416.21 416.21 416.21 0.0K
11:24 416.40 416.40 416.40 416.40 0.0K
11:25 416.49 416.49 416.49 416.49 0.0K
11:26 416.42 416.42 416.42 416.42 0.0K
11:27 416.40 416.40 416.40 416.40 0.0K
11:28 416.27 416.27 416.27 416.27 0.0K
11:29 416.23 416.23 416.23 416.23 0.0K
11:30 415.96 415.96 415.96 415.96 0.0K
11:31 415.50 415.50 415.50 415.50 0.0K
11:32 415.74 415.74 415.74 415.74 0.0K
11:33 415.85 415.85 415.85 415.85 0.0K
11:34 415.93 415.93 415.93 415.93 0.0K
11:35 415.98 415.98 415.98 415.98 0.0K
11:36 415.83 415.83 415.83 415.83 0.0K
11:37 415.82 415.82 415.82 415.82 0.0K
11:38 415.88 415.88 415.88 415.88 0.0K
11:39 415.97 415.97 415.97 415.97 0.0K
11:40 415.97 415.97 415.97 415.97 0.0K
11:41 415.91 415.91 415.91 415.91 0.0K
11:42 415.95 415.95 415.95 415.95 0.0K
11:43 415.92 415.92 415.92 415.92 0.0K
11:44 415.91 415.91 415.91 415.91 0.0K
11:45 415.85 415.85 415.85 415.85 0.0K
11:46 415.91 415.91 415.91 415.91 0.0K
11:47 415.96 415.96 415.96 415.96 0.0K
11:48 416.00 416.00 416.00 416.00 0.0K
11:49 415.95 415.95 415.95 415.95 0.0K
11:50 415.81 415.81 415.81 415.81 0.0K
11:51 415.88 415.88 415.88 415.88 0.0K
11:52 415.83 415.83 415.83 415.83 0.0K
11:53 415.91 415.91 415.91 415.91 0.0K
11:54 415.94 415.94 415.94 415.94 0.0K
11:55 416.03 416.03 416.03 416.03 0.0K
11:56 416.05 416.05 416.05 416.05 0.0K
11:57 416.04 416.04 416.04 416.04 0.0K
11:58 415.97 415.97 415.97 415.97 0.0K
11:59 415.75 415.75 415.75 415.75 0.0K
12:00 415.75 415.75 415.75 415.75 0.0K
12:01 415.66 415.66 415.66 415.66 0.0K
12:02 415.70 415.70 415.70 415.70 0.0K
12:03 415.75 415.75 415.75 415.75 0.0K
12:04 415.74 415.74 415.74 415.74 0.0K
12:05 415.69 415.69 415.69 415.69 0.0K
12:06 415.69 415.69 415.69 415.69 0.0K
12:07 415.76 415.76 415.76 415.76 0.0K
12:08 415.74 415.74 415.74 415.74 0.0K
12:09 415.73 415.73 415.73 415.73 0.0K
12:10 415.73 415.73 415.73 415.73 0.0K
12:11 415.72 415.72 415.72 415.72 0.0K
12:12 415.73 415.73 415.73 415.73 0.0K
12:13 415.71 415.71 415.71 415.71 0.0K
12:14 415.68 415.68 415.68 415.68 0.0K
12:15 415.69 415.69 415.69 415.69 0.0K
12:16 415.77 415.77 415.77 415.77 0.0K
12:17 415.78 415.78 415.78 415.78 0.0K
12:18 415.74 415.74 415.74 415.74 0.0K
12:19 415.77 415.77 415.77 415.77 0.0K
12:20 415.78 415.78 415.78 415.78 0.0K
12:21 415.77 415.77 415.77 415.77 0.0K
12:22 415.87 415.87 415.87 415.87 0.0K
12:23 415.82 415.82 415.82 415.82 0.0K
12:24 415.84 415.84 415.84 415.84 0.0K
12:25 415.80 415.80 415.80 415.80 0.0K
12:26 415.83 415.83 415.83 415.83 0.0K
12:27 415.84 415.84 415.84 415.84 0.0K
12:28 415.96 415.96 415.96 415.96 0.0K
12:29 415.89 415.89 415.89 415.89 0.0K
12:30 416.13 416.13 416.13 416.13 0.0K
12:31 416.19 416.19 416.19 416.19 0.0K
12:32 416.21 416.21 416.21 416.21 0.0K
12:33 416.19 416.19 416.19 416.19 0.0K
12:34 416.23 416.23 416.23 416.23 0.0K
12:35 416.20 416.20 416.20 416.20 0.0K
12:36 416.28 416.28 416.28 416.28 0.0K
12:37 416.37 416.37 416.37 416.37 0.0K
12:38 416.35 416.35 416.35 416.35 0.0K
12:39 416.38 416.38 416.38 416.38 0.0K
12:40 416.43 416.43 416.43 416.43 0.0K
12:41 416.41 416.41 416.41 416.41 0.0K
12:42 416.44 416.44 416.44 416.44 0.0K
12:43 416.47 416.47 416.47 416.47 0.0K
12:44 416.52 416.52 416.52 416.52 0.0K
12:45 416.45 416.45 416.45 416.45 0.0K
12:46 416.50 416.50 416.50 416.50 0.0K
12:47 416.40 416.40 416.40 416.40 0.0K
12:48 416.25 416.25 416.25 416.25 0.0K
12:49 416.16 416.16 416.16 416.16 0.0K
12:50 416.30 416.30 416.30 416.30 0.0K
12:51 416.44 416.44 416.44 416.44 0.0K
12:52 416.63 416.63 416.63 416.63 0.0K
12:53 416.75 416.75 416.75 416.75 0.0K
12:54 416.81 416.81 416.81 416.81 0.0K
12:55 416.78 416.78 416.78 416.78 0.0K
12:56 417.00 417.00 417.00 417.00 0.0K
12:57 417.13 417.13 417.13 417.13 0.0K
12:58 417.22 417.22 417.22 417.22 0.0K
12:59 417.27 417.27 417.27 417.27 0.0K
13:00 417.39 417.39 417.39 417.39 0.0K
13:01 417.45 417.45 417.45 417.45 0.0K
13:02 417.46 417.46 417.46 417.46 0.0K
13:03 417.38 417.38 417.38 417.38 0.0K
13:04 417.35 417.35 417.35 417.35 0.0K
13:05 417.41 417.41 417.41 417.41 0.0K
13:06 417.45 417.45 417.45 417.45 0.0K
13:07 417.58 417.58 417.58 417.58 0.0K
13:08 417.77 417.77 417.77 417.77 0.0K
13:09 417.84 417.84 417.84 417.84 0.0K
13:10 418.05 418.05 418.05 418.05 0.0K
13:11 418.15 418.15 418.15 418.15 0.0K
13:12 418.04 418.04 418.04 418.04 0.0K
13:13 418.16 418.16 418.16 418.16 0.0K
13:14 418.52 418.52 418.52 418.52 0.0K
13:15 418.49 418.49 418.49 418.49 0.0K
13:16 418.71 418.71 418.71 418.71 0.0K
13:17 418.76 418.76 418.76 418.76 0.0K
13:18 418.58 418.58 418.58 418.58 0.0K
13:19 418.64 418.64 418.64 418.64 0.0K
13:20 418.75 418.75 418.75 418.75 0.0K
13:21 418.70 418.70 418.70 418.70 0.0K
13:22 418.88 418.88 418.88 418.88 0.0K
13:23 419.12 419.12 419.12 419.12 0.0K
13:24 419.18 419.18 419.18 419.18 0.0K
13:25 419.14 419.14 419.14 419.14 0.0K
13:26 419.19 419.19 419.19 419.19 0.0K
13:27 419.16 419.16 419.16 419.16 0.0K
13:28 419.23 419.23 419.23 419.23 0.0K
13:29 419.46 419.46 419.46 419.46 0.0K
13:30 419.50 419.50 419.50 419.50 0.0K
13:31 419.70 419.70 419.70 419.70 0.0K
13:32 419.52 419.52 419.52 419.52 0.0K
13:33 419.64 419.64 419.64 419.64 0.0K
13:34 419.67 419.67 419.67 419.67 0.0K
13:35 419.59 419.59 419.59 419.59 0.0K
13:36 419.57 419.57 419.57 419.57 0.0K
13:37 419.67 419.67 419.67 419.67 0.0K
13:38 419.76 419.76 419.76 419.76 0.0K
13:39 419.54 419.54 419.54 419.54 0.0K
13:40 419.63 419.63 419.63 419.63 0.0K
13:41 419.73 419.73 419.73 419.73 0.0K
13:42 419.84 419.84 419.84 419.84 0.0K
13:43 419.75 419.75 419.75 419.75 0.0K
13:44 419.82 419.82 419.82 419.82 0.0K
13:45 419.83 419.83 419.83 419.83 0.0K
13:46 419.72 419.72 419.72 419.72 0.0K
13:47 419.71 419.71 419.71 419.71 0.0K
13:48 419.61 419.61 419.61 419.61 0.0K
13:49 419.65 419.65 419.65 419.65 0.0K
13:50 419.55 419.55 419.55 419.55 0.0K
13:51 419.35 419.35 419.35 419.35 0.0K
13:52 419.36 419.36 419.36 419.36 0.0K
13:53 419.47 419.47 419.47 419.47 0.0K
13:54 419.44 419.44 419.44 419.44 0.0K
13:55 419.64 419.64 419.64 419.64 0.0K
13:56 419.99 419.99 419.99 419.99 0.0K
13:57 420.03 420.03 420.03 420.03 0.0K
13:58 420.20 420.20 420.20 420.20 0.0K
13:59 420.04 420.04 420.04 420.04 0.0K
14:00 419.98 419.98 419.98 419.98 0.0K
14:01 420.03 420.03 420.03 420.03 0.0K
14:02 419.93 419.93 419.93 419.93 0.0K
14:03 419.89 419.89 419.89 419.89 0.0K
14:04 419.92 419.92 419.92 419.92 0.0K
14:05 420.16 420.16 420.16 420.16 0.0K
14:06 420.14 420.14 420.14 420.14 0.0K
14:07 420.08 420.08 420.08 420.08 0.0K
14:08 420.00 420.00 420.00 420.00 0.0K
14:09 420.11 420.11 420.11 420.11 0.0K
14:10 419.99 419.99 419.99 419.99 0.0K
14:11 420.06 420.06 420.06 420.06 0.0K
14:12 420.20 420.20 420.20 420.20 0.0K
14:13 420.14 420.14 420.14 420.14 0.0K
14:14 420.12 420.12 420.12 420.12 0.0K
14:15 420.16 420.16 420.16 420.16 0.0K
14:16 420.08 420.08 420.08 420.08 0.0K
14:17 419.88 419.88 419.88 419.88 0.0K
14:18 419.94 419.94 419.94 419.94 0.0K
14:19 419.71 419.71 419.71 419.71 0.0K
14:20 419.73 419.73 419.73 419.73 0.0K
14:21 419.85 419.85 419.85 419.85 0.0K
14:22 419.96 419.96 419.96 419.96 0.0K
14:23 419.99 419.99 419.99 419.99 0.0K
14:24 420.11 420.11 420.11 420.11 0.0K
14:25 420.10 420.10 420.10 420.10 0.0K
14:26 420.19 420.19 420.19 420.19 0.0K
14:27 420.25 420.25 420.25 420.25 0.0K
14:28 420.24 420.24 420.24 420.24 0.0K
14:29 420.24 420.24 420.24 420.24 0.0K
14:30 419.94 419.94 419.94 419.94 0.0K
14:31 419.91 419.91 419.91 419.91 0.0K
14:32 419.79 419.79 419.79 419.79 0.0K
14:33 419.77 419.77 419.77 419.77 0.0K
14:34 419.80 419.80 419.80 419.80 0.0K
14:35 419.93 419.93 419.93 419.93 0.0K
14:36 419.95 419.95 419.95 419.95 0.0K
14:37 419.90 419.90 419.90 419.90 0.0K
14:38 419.78 419.78 419.78 419.78 0.0K
14:39 419.89 419.89 419.89 419.89 0.0K
14:40 419.74 419.74 419.74 419.74 0.0K
14:41 419.81 419.81 419.81 419.81 0.0K
14:42 419.73 419.73 419.73 419.73 0.0K
14:43 419.72 419.72 419.72 419.72 0.0K
14:44 419.75 419.75 419.75 419.75 0.0K
14:45 420.12 420.12 420.12 420.12 0.0K
14:46 420.30 420.30 420.30 420.30 0.0K
14:47 420.23 420.23 420.23 420.23 0.0K
14:48 420.20 420.20 420.20 420.20 0.0K
14:49 420.05 420.05 420.05 420.05 0.0K
14:50 420.12 420.12 420.12 420.12 0.0K
14:51 420.17 420.17 420.17 420.17 0.0K
14:52 420.26 420.26 420.26 420.26 0.0K
14:53 420.20 420.20 420.20 420.20 0.0K
14:54 420.27 420.27 420.27 420.27 0.0K
14:55 420.21 420.21 420.21 420.21 0.0K
14:56 420.15 420.15 420.15 420.15 0.0K
14:57 420.17 420.17 420.17 420.17 0.0K
14:58 420.28 420.28 420.28 420.28 0.0K
14:59 420.27 420.27 420.27 420.27 0.0K
15:00 420.39 420.39 420.39 420.39 0.0K
15:01 420.35 420.35 420.35 420.35 0.0K
15:02 420.28 420.28 420.28 420.28 0.0K
15:03 420.20 420.20 420.20 420.20 0.0K
15:04 420.15 420.15 420.15 420.15 0.0K
15:05 420.04 420.04 420.04 420.04 0.0K
15:06 420.10 420.10 420.10 420.10 0.0K
15:07 419.78 419.78 419.78 419.78 0.0K
15:08 419.69 419.69 419.69 419.69 0.0K
15:09 419.44 419.44 419.44 419.44 0.0K
15:10 419.39 419.39 419.39 419.39 0.0K
15:11 419.39 419.39 419.39 419.39 0.0K
15:12 419.51 419.51 419.51 419.51 0.0K
15:13 419.47 419.47 419.47 419.47 0.0K
15:14 419.51 419.51 419.51 419.51 0.0K
15:15 419.52 419.52 419.52 419.52 0.0K
15:16 419.61 419.61 419.61 419.61 0.0K
15:17 419.56 419.56 419.56 419.56 0.0K
15:18 419.66 419.66 419.66 419.66 0.0K
15:19 419.65 419.65 419.65 419.65 0.0K
15:20 419.69 419.69 419.69 419.69 0.0K
15:21 419.93 419.93 419.93 419.93 0.0K
15:22 419.81 419.81 419.81 419.81 0.0K
15:23 419.59 419.59 419.59 419.59 0.0K
15:24 419.65 419.65 419.65 419.65 0.0K
15:25 419.47 419.47 419.47 419.47 0.0K
15:26 419.65 419.65 419.65 419.65 0.0K
15:27 419.33 419.33 419.33 419.33 0.0K
15:28 419.43 419.43 419.43 419.43 0.0K
15:29 419.57 419.57 419.57 419.57 0.0K
15:30 419.05 419.05 419.05 419.05 0.0K
15:31 419.48 419.48 419.48 419.48 0.0K
15:32 419.91 419.91 419.91 419.91 0.0K
15:33 419.84 419.84 419.84 419.84 0.0K
15:34 419.70 419.70 419.70 419.70 0.0K
15:35 419.65 419.65 419.65 419.65 0.0K
15:36 419.51 419.51 419.51 419.51 0.0K
15:37 419.63 419.63 419.63 419.63 0.0K
15:38 419.43 419.43 419.43 419.43 0.0K
15:39 419.25 419.25 419.25 419.25 0.0K
15:40 419.34 419.34 419.34 419.34 0.0K
15:41 419.25 419.25 419.25 419.25 0.0K
15:42 419.15 419.15 419.15 419.15 0.0K
15:43 418.64 418.64 418.64 418.64 0.0K
15:44 418.67 418.67 418.67 418.67 0.0K
15:45 418.78 418.78 418.78 418.78 0.0K
15:46 418.93 418.93 418.93 418.93 0.0K
15:47 418.68 418.68 418.68 418.68 0.0K
15:48 418.68 418.68 418.68 418.68 0.0K
15:49 418.89 418.89 418.89 418.89 0.0K
15:50 418.86 418.86 418.86 418.86 0.0K
15:51 418.76 418.76 418.76 418.76 0.0K
15:52 419.01 419.01 419.01 419.01 0.0K
15:53 418.77 418.77 418.77 418.77 0.0K
15:54 418.70 418.70 418.70 418.70 0.0K
15:55 418.54 418.54 418.54 418.54 0.0K
15:56 418.56 418.56 418.56 418.56 0.0K
15:57 418.65 418.65 418.65 418.65 0.0K
15:58 418.63 418.63 418.63 418.63 0.0K
15:59 418.43 418.43 418.43 418.43 0.0K
16:00 418.78 418.78 418.78 418.78 0.0K
16:01 419.18 419.18 419.18 419.18 0.0K
16:02 419.59 419.59 419.59 419.59 0.0K
16:03 419.67 419.67 419.67 419.67 0.0K
16:04 419.94 419.94 419.94 419.94 0.0K
16:05 419.98 419.98 419.98 419.98 0.0K
16:06 420.37 420.37 420.37 420.37 0.0K
16:07 420.18 420.18 420.18 420.18 0.0K
16:08 420.45 420.45 420.45 420.45 0.0K
16:09 420.57 420.57 420.57 420.57 0.0K
16:10 420.60 420.60 420.60 420.60 0.0K
16:11 421.03 421.03 421.03 421.03 0.0K
16:12 420.98 420.98 420.98 420.98 0.0K
16:13 420.86 420.86 420.86 420.86 0.0K
16:14 421.02 421.02 421.02 421.02 0.0K
16:15 420.98 420.98 420.98 420.98 0.0K
16:16 420.98 420.98 420.98 420.98 0.0K
16:17 420.83 420.83 420.83 420.83 0.0K
16:18 420.69 420.69 420.69 420.69 0.0K
16:19 420.42 420.42 420.42 420.42 0.0K
16:20 420.37 420.37 420.37 420.37 0.0K
16:21 420.52 420.52 420.52 420.52 0.0K
16:22 420.46 420.46 420.46 420.46 0.0K
16:23 420.42 420.42 420.42 420.42 0.0K
16:24 420.40 420.40 420.40 420.40 0.0K
16:25 420.31 420.31 420.31 420.31 0.0K
16:26 420.23 420.23 420.23 420.23 0.0K
16:27 420.56 420.56 420.56 420.56 0.0K
16:28 420.80 420.80 420.80 420.80 0.0K
16:29 421.04 421.04 421.04 421.04 0.0K
16:30 420.94 420.94 420.94 420.94 0.0K
16:31 420.74 420.74 420.74 420.74 0.0K
16:32 420.76 420.76 420.76 420.76 0.0K
16:33 420.74 420.74 420.74 420.74 0.0K
16:34 420.43 420.43 420.43 420.43 0.0K
16:35 420.30 420.30 420.30 420.30 0.0K
16:36 420.62 420.62 420.62 420.62 0.0K
16:37 420.57 420.57 420.57 420.57 0.0K
16:38 420.81 420.81 420.81 420.81 0.0K
16:39 420.73 420.73 420.73 420.73 0.0K
16:40 420.77 420.77 420.77 420.77 0.0K
16:41 420.89 420.89 420.89 420.89 0.0K
16:42 420.85 420.85 420.85 420.85 0.0K
16:43 420.86 420.86 420.86 420.86 0.0K
16:44 420.78 420.78 420.78 420.78 0.0K
16:45 420.88 420.88 420.88 420.88 0.0K
16:46 420.51 420.51 420.51 420.51 0.0K
16:47 420.64 420.64 420.64 420.64 0.0K
16:48 420.64 420.64 420.64 420.64 0.0K
16:49 420.67 420.67 420.67 420.67 0.0K
16:50 420.66 420.66 420.66 420.66 0.0K
16:51 420.85 420.85 420.85 420.85 0.0K
16:52 421.10 421.10 421.10 421.10 0.0K
16:53 421.01 421.01 421.01 421.01 0.0K
16:54 421.07 421.07 421.07 421.07 0.0K
16:55 420.92 420.92 420.92 420.92 0.0K
16:59 421.26 421.26 421.26 421.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available