OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
370.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 381.31 381.31 381.31 381.31 0.0K
09:01 381.16 381.16 381.16 381.16 0.0K
09:02 381.49 381.49 381.49 381.49 0.0K
09:03 381.56 381.56 381.56 381.56 0.0K
09:04 381.57 381.57 381.57 381.57 0.0K
09:05 382.07 382.07 382.07 382.07 0.0K
09:06 382.17 382.17 382.17 382.17 0.0K
09:07 382.24 382.24 382.24 382.24 0.0K
09:08 382.11 382.11 382.11 382.11 0.0K
09:09 381.85 381.85 381.85 381.85 0.0K
09:10 381.62 381.62 381.62 381.62 0.0K
09:11 381.63 381.63 381.63 381.63 0.0K
09:12 381.61 381.61 381.61 381.61 0.0K
09:13 381.56 381.56 381.56 381.56 0.0K
09:14 381.42 381.42 381.42 381.42 0.0K
09:15 381.36 381.36 381.36 381.36 0.0K
09:16 381.53 381.53 381.53 381.53 0.0K
09:17 381.53 381.53 381.53 381.53 0.0K
09:18 381.63 381.63 381.63 381.63 0.0K
09:19 381.82 381.82 381.82 381.82 0.0K
09:20 381.86 381.86 381.86 381.86 0.0K
09:21 381.89 381.89 381.89 381.89 0.0K
09:22 381.77 381.77 381.77 381.77 0.0K
09:23 381.84 381.84 381.84 381.84 0.0K
09:24 381.90 381.90 381.90 381.90 0.0K
09:25 382.07 382.07 382.07 382.07 0.0K
09:26 382.16 382.16 382.16 382.16 0.0K
09:27 382.25 382.25 382.25 382.25 0.0K
09:28 382.32 382.32 382.32 382.32 0.0K
09:29 382.29 382.29 382.29 382.29 0.0K
09:30 382.27 382.27 382.27 382.27 0.0K
09:31 382.30 382.30 382.30 382.30 0.0K
09:32 382.22 382.22 382.22 382.22 0.0K
09:33 382.01 382.01 382.01 382.01 0.0K
09:34 381.87 381.87 381.87 381.87 0.0K
09:35 381.74 381.74 381.74 381.74 0.0K
09:36 381.80 381.80 381.80 381.80 0.0K
09:37 381.84 381.84 381.84 381.84 0.0K
09:38 381.69 381.69 381.69 381.69 0.0K
09:39 381.77 381.77 381.77 381.77 0.0K
09:40 381.66 381.66 381.66 381.66 0.0K
09:41 381.58 381.58 381.58 381.58 0.0K
09:42 381.12 381.12 381.12 381.12 0.0K
09:43 381.06 381.06 381.06 381.06 0.0K
09:44 381.00 381.00 381.00 381.00 0.0K
09:45 381.08 381.08 381.08 381.08 0.0K
09:46 381.11 381.11 381.11 381.11 0.0K
09:47 381.25 381.25 381.25 381.25 0.0K
09:48 381.00 381.00 381.00 381.00 0.0K
09:49 381.01 381.01 381.01 381.01 0.0K
09:50 381.15 381.15 381.15 381.15 0.0K
09:51 381.08 381.08 381.08 381.08 0.0K
09:52 381.05 381.05 381.05 381.05 0.0K
09:53 381.16 381.16 381.16 381.16 0.0K
09:54 381.04 381.04 381.04 381.04 0.0K
09:55 381.02 381.02 381.02 381.02 0.0K
09:56 381.12 381.12 381.12 381.12 0.0K
09:57 381.22 381.22 381.22 381.22 0.0K
09:58 381.13 381.13 381.13 381.13 0.0K
09:59 380.89 380.89 380.89 380.89 0.0K
10:00 380.84 380.84 380.84 380.84 0.0K
10:01 381.08 381.08 381.08 381.08 0.0K
10:02 381.14 381.14 381.14 381.14 0.0K
10:03 381.08 381.08 381.08 381.08 0.0K
10:04 381.09 381.09 381.09 381.09 0.0K
10:05 380.88 380.88 380.88 380.88 0.0K
10:06 380.99 380.99 380.99 380.99 0.0K
10:07 380.94 380.94 380.94 380.94 0.0K
10:08 380.87 380.87 380.87 380.87 0.0K
10:09 380.79 380.79 380.79 380.79 0.0K
10:10 380.72 380.72 380.72 380.72 0.0K
10:11 380.54 380.54 380.54 380.54 0.0K
10:12 380.35 380.35 380.35 380.35 0.0K
10:13 380.35 380.35 380.35 380.35 0.0K
10:14 380.34 380.34 380.34 380.34 0.0K
10:15 380.30 380.30 380.30 380.30 0.0K
10:16 380.45 380.45 380.45 380.45 0.0K
10:17 380.70 380.70 380.70 380.70 0.0K
10:18 380.69 380.69 380.69 380.69 0.0K
10:19 380.67 380.67 380.67 380.67 0.0K
10:20 380.75 380.75 380.75 380.75 0.0K
10:21 380.66 380.66 380.66 380.66 0.0K
10:22 380.79 380.79 380.79 380.79 0.0K
10:23 380.87 380.87 380.87 380.87 0.0K
10:24 380.91 380.91 380.91 380.91 0.0K
10:25 380.78 380.78 380.78 380.78 0.0K
10:26 380.81 380.81 380.81 380.81 0.0K
10:27 380.93 380.93 380.93 380.93 0.0K
10:28 380.98 380.98 380.98 380.98 0.0K
10:29 380.96 380.96 380.96 380.96 0.0K
10:30 380.99 380.99 380.99 380.99 0.0K
10:31 381.11 381.11 381.11 381.11 0.0K
10:32 381.01 381.01 381.01 381.01 0.0K
10:33 381.12 381.12 381.12 381.12 0.0K
10:34 381.17 381.17 381.17 381.17 0.0K
10:35 381.29 381.29 381.29 381.29 0.0K
10:36 381.56 381.56 381.56 381.56 0.0K
10:37 381.59 381.59 381.59 381.59 0.0K
10:38 381.73 381.73 381.73 381.73 0.0K
10:39 381.83 381.83 381.83 381.83 0.0K
10:40 381.79 381.79 381.79 381.79 0.0K
10:41 381.76 381.76 381.76 381.76 0.0K
10:42 381.89 381.89 381.89 381.89 0.0K
10:43 381.86 381.86 381.86 381.86 0.0K
10:44 381.93 381.93 381.93 381.93 0.0K
10:45 381.93 381.93 381.93 381.93 0.0K
10:46 381.88 381.88 381.88 381.88 0.0K
10:47 381.76 381.76 381.76 381.76 0.0K
10:48 381.71 381.71 381.71 381.71 0.0K
10:49 381.67 381.67 381.67 381.67 0.0K
10:50 381.61 381.61 381.61 381.61 0.0K
10:51 381.59 381.59 381.59 381.59 0.0K
10:52 381.57 381.57 381.57 381.57 0.0K
10:53 381.48 381.48 381.48 381.48 0.0K
10:54 381.71 381.71 381.71 381.71 0.0K
10:55 381.68 381.68 381.68 381.68 0.0K
10:56 381.60 381.60 381.60 381.60 0.0K
10:57 381.69 381.69 381.69 381.69 0.0K
10:58 381.65 381.65 381.65 381.65 0.0K
10:59 381.60 381.60 381.60 381.60 0.0K
11:00 381.53 381.53 381.53 381.53 0.0K
11:01 381.37 381.37 381.37 381.37 0.0K
11:02 381.42 381.42 381.42 381.42 0.0K
11:03 381.23 381.23 381.23 381.23 0.0K
11:04 381.25 381.25 381.25 381.25 0.0K
11:05 381.24 381.24 381.24 381.24 0.0K
11:06 381.18 381.18 381.18 381.18 0.0K
11:07 381.17 381.17 381.17 381.17 0.0K
11:08 381.20 381.20 381.20 381.20 0.0K
11:09 381.09 381.09 381.09 381.09 0.0K
11:10 381.04 381.04 381.04 381.04 0.0K
11:11 381.01 381.01 381.01 381.01 0.0K
11:12 381.01 381.01 381.01 381.01 0.0K
11:13 381.10 381.10 381.10 381.10 0.0K
11:14 381.05 381.05 381.05 381.05 0.0K
11:15 381.07 381.07 381.07 381.07 0.0K
11:16 381.16 381.16 381.16 381.16 0.0K
11:17 381.14 381.14 381.14 381.14 0.0K
11:18 381.13 381.13 381.13 381.13 0.0K
11:19 381.28 381.28 381.28 381.28 0.0K
11:20 381.24 381.24 381.24 381.24 0.0K
11:21 381.23 381.23 381.23 381.23 0.0K
11:22 381.12 381.12 381.12 381.12 0.0K
11:23 380.99 380.99 380.99 380.99 0.0K
11:24 381.00 381.00 381.00 381.00 0.0K
11:25 380.91 380.91 380.91 380.91 0.0K
11:26 380.81 380.81 380.81 380.81 0.0K
11:27 380.81 380.81 380.81 380.81 0.0K
11:28 380.78 380.78 380.78 380.78 0.0K
11:29 380.84 380.84 380.84 380.84 0.0K
11:30 380.87 380.87 380.87 380.87 0.0K
11:31 380.89 380.89 380.89 380.89 0.0K
11:32 380.88 380.88 380.88 380.88 0.0K
11:33 380.87 380.87 380.87 380.87 0.0K
11:34 380.66 380.66 380.66 380.66 0.0K
11:35 380.76 380.76 380.76 380.76 0.0K
11:36 380.80 380.80 380.80 380.80 0.0K
11:37 380.80 380.80 380.80 380.80 0.0K
11:38 380.83 380.83 380.83 380.83 0.0K
11:39 380.88 380.88 380.88 380.88 0.0K
11:40 380.98 380.98 380.98 380.98 0.0K
11:41 381.11 381.11 381.11 381.11 0.0K
11:42 381.27 381.27 381.27 381.27 0.0K
11:43 381.29 381.29 381.29 381.29 0.0K
11:44 381.27 381.27 381.27 381.27 0.0K
11:45 381.33 381.33 381.33 381.33 0.0K
11:46 381.25 381.25 381.25 381.25 0.0K
11:47 381.18 381.18 381.18 381.18 0.0K
11:48 381.19 381.19 381.19 381.19 0.0K
11:49 381.17 381.17 381.17 381.17 0.0K
11:50 381.28 381.28 381.28 381.28 0.0K
11:51 381.32 381.32 381.32 381.32 0.0K
11:52 381.36 381.36 381.36 381.36 0.0K
11:53 381.12 381.12 381.12 381.12 0.0K
11:54 381.04 381.04 381.04 381.04 0.0K
11:55 381.09 381.09 381.09 381.09 0.0K
11:56 381.13 381.13 381.13 381.13 0.0K
11:57 381.14 381.14 381.14 381.14 0.0K
11:58 381.26 381.26 381.26 381.26 0.0K
11:59 381.30 381.30 381.30 381.30 0.0K
12:00 381.24 381.24 381.24 381.24 0.0K
12:01 381.26 381.26 381.26 381.26 0.0K
12:02 381.17 381.17 381.17 381.17 0.0K
12:03 381.21 381.21 381.21 381.21 0.0K
12:04 381.18 381.18 381.18 381.18 0.0K
12:05 381.04 381.04 381.04 381.04 0.0K
12:06 381.06 381.06 381.06 381.06 0.0K
12:07 380.99 380.99 380.99 380.99 0.0K
12:08 381.04 381.04 381.04 381.04 0.0K
12:09 381.22 381.22 381.22 381.22 0.0K
12:10 381.15 381.15 381.15 381.15 0.0K
12:11 381.12 381.12 381.12 381.12 0.0K
12:12 381.19 381.19 381.19 381.19 0.0K
12:13 381.10 381.10 381.10 381.10 0.0K
12:14 381.05 381.05 381.05 381.05 0.0K
12:15 381.01 381.01 381.01 381.01 0.0K
12:16 380.81 380.81 380.81 380.81 0.0K
12:17 380.82 380.82 380.82 380.82 0.0K
12:18 380.82 380.82 380.82 380.82 0.0K
12:19 380.78 380.78 380.78 380.78 0.0K
12:20 380.76 380.76 380.76 380.76 0.0K
12:21 380.76 380.76 380.76 380.76 0.0K
12:22 380.78 380.78 380.78 380.78 0.0K
12:23 380.68 380.68 380.68 380.68 0.0K
12:24 380.67 380.67 380.67 380.67 0.0K
12:25 380.70 380.70 380.70 380.70 0.0K
12:26 380.57 380.57 380.57 380.57 0.0K
12:27 380.53 380.53 380.53 380.53 0.0K
12:28 380.55 380.55 380.55 380.55 0.0K
12:29 380.46 380.46 380.46 380.46 0.0K
12:30 380.44 380.44 380.44 380.44 0.0K
12:31 380.36 380.36 380.36 380.36 0.0K
12:32 380.39 380.39 380.39 380.39 0.0K
12:33 380.36 380.36 380.36 380.36 0.0K
12:34 380.28 380.28 380.28 380.28 0.0K
12:35 380.29 380.29 380.29 380.29 0.0K
12:36 380.28 380.28 380.28 380.28 0.0K
12:37 380.27 380.27 380.27 380.27 0.0K
12:38 380.27 380.27 380.27 380.27 0.0K
12:39 380.27 380.27 380.27 380.27 0.0K
12:40 380.26 380.26 380.26 380.26 0.0K
12:41 380.22 380.22 380.22 380.22 0.0K
12:42 380.20 380.20 380.20 380.20 0.0K
12:43 380.08 380.08 380.08 380.08 0.0K
12:44 380.04 380.04 380.04 380.04 0.0K
12:45 380.09 380.09 380.09 380.09 0.0K
12:46 380.09 380.09 380.09 380.09 0.0K
12:47 380.12 380.12 380.12 380.12 0.0K
12:48 380.06 380.06 380.06 380.06 0.0K
12:49 380.06 380.06 380.06 380.06 0.0K
12:50 380.09 380.09 380.09 380.09 0.0K
12:51 380.03 380.03 380.03 380.03 0.0K
12:52 380.23 380.23 380.23 380.23 0.0K
12:53 380.28 380.28 380.28 380.28 0.0K
12:54 380.19 380.19 380.19 380.19 0.0K
12:55 380.19 380.19 380.19 380.19 0.0K
12:56 380.30 380.30 380.30 380.30 0.0K
12:57 380.42 380.42 380.42 380.42 0.0K
12:58 380.59 380.59 380.59 380.59 0.0K
12:59 380.65 380.65 380.65 380.65 0.0K
13:00 380.72 380.72 380.72 380.72 0.0K
13:01 380.64 380.64 380.64 380.64 0.0K
13:02 380.64 380.64 380.64 380.64 0.0K
13:03 380.47 380.47 380.47 380.47 0.0K
13:04 380.42 380.42 380.42 380.42 0.0K
13:05 380.22 380.22 380.22 380.22 0.0K
13:06 380.19 380.19 380.19 380.19 0.0K
13:07 380.24 380.24 380.24 380.24 0.0K
13:08 380.17 380.17 380.17 380.17 0.0K
13:09 380.17 380.17 380.17 380.17 0.0K
13:10 380.10 380.10 380.10 380.10 0.0K
13:11 380.08 380.08 380.08 380.08 0.0K
13:12 380.11 380.11 380.11 380.11 0.0K
13:13 380.05 380.05 380.05 380.05 0.0K
13:14 380.13 380.13 380.13 380.13 0.0K
13:15 380.12 380.12 380.12 380.12 0.0K
13:16 380.09 380.09 380.09 380.09 0.0K
13:17 380.09 380.09 380.09 380.09 0.0K
13:18 380.13 380.13 380.13 380.13 0.0K
13:19 380.10 380.10 380.10 380.10 0.0K
13:20 380.11 380.11 380.11 380.11 0.0K
13:21 380.09 380.09 380.09 380.09 0.0K
13:22 380.07 380.07 380.07 380.07 0.0K
13:23 380.05 380.05 380.05 380.05 0.0K
13:24 380.01 380.01 380.01 380.01 0.0K
13:25 379.99 379.99 379.99 379.99 0.0K
13:26 379.99 379.99 379.99 379.99 0.0K
13:27 380.01 380.01 380.01 380.01 0.0K
13:28 380.03 380.03 380.03 380.03 0.0K
13:29 380.01 380.01 380.01 380.01 0.0K
13:30 379.80 379.80 379.80 379.80 0.0K
13:31 379.69 379.69 379.69 379.69 0.0K
13:32 379.66 379.66 379.66 379.66 0.0K
13:33 379.54 379.54 379.54 379.54 0.0K
13:34 379.44 379.44 379.44 379.44 0.0K
13:35 379.39 379.39 379.39 379.39 0.0K
13:36 379.41 379.41 379.41 379.41 0.0K
13:37 379.49 379.49 379.49 379.49 0.0K
13:38 379.40 379.40 379.40 379.40 0.0K
13:39 379.15 379.15 379.15 379.15 0.0K
13:40 379.22 379.22 379.22 379.22 0.0K
13:41 379.26 379.26 379.26 379.26 0.0K
13:42 379.36 379.36 379.36 379.36 0.0K
13:43 379.26 379.26 379.26 379.26 0.0K
13:44 379.18 379.18 379.18 379.18 0.0K
13:45 379.09 379.09 379.09 379.09 0.0K
13:46 379.08 379.08 379.08 379.08 0.0K
13:47 379.05 379.05 379.05 379.05 0.0K
13:48 379.01 379.01 379.01 379.01 0.0K
13:49 378.88 378.88 378.88 378.88 0.0K
13:50 378.68 378.68 378.68 378.68 0.0K
13:51 378.68 378.68 378.68 378.68 0.0K
13:52 378.59 378.59 378.59 378.59 0.0K
13:53 378.59 378.59 378.59 378.59 0.0K
13:54 378.80 378.80 378.80 378.80 0.0K
13:55 378.71 378.71 378.71 378.71 0.0K
13:56 378.78 378.78 378.78 378.78 0.0K
13:57 378.79 378.79 378.79 378.79 0.0K
13:58 378.80 378.80 378.80 378.80 0.0K
13:59 378.88 378.88 378.88 378.88 0.0K
14:00 378.85 378.85 378.85 378.85 0.0K
14:01 378.91 378.91 378.91 378.91 0.0K
14:02 378.98 378.98 378.98 378.98 0.0K
14:03 378.82 378.82 378.82 378.82 0.0K
14:04 378.69 378.69 378.69 378.69 0.0K
14:05 378.76 378.76 378.76 378.76 0.0K
14:06 378.81 378.81 378.81 378.81 0.0K
14:07 378.75 378.75 378.75 378.75 0.0K
14:08 378.73 378.73 378.73 378.73 0.0K
14:09 378.41 378.41 378.41 378.41 0.0K
14:10 378.37 378.37 378.37 378.37 0.0K
14:11 378.44 378.44 378.44 378.44 0.0K
14:12 378.36 378.36 378.36 378.36 0.0K
14:13 378.41 378.41 378.41 378.41 0.0K
14:14 378.45 378.45 378.45 378.45 0.0K
14:15 378.53 378.53 378.53 378.53 0.0K
14:16 378.49 378.49 378.49 378.49 0.0K
14:17 378.49 378.49 378.49 378.49 0.0K
14:18 378.54 378.54 378.54 378.54 0.0K
14:19 378.55 378.55 378.55 378.55 0.0K
14:20 378.60 378.60 378.60 378.60 0.0K
14:21 378.61 378.61 378.61 378.61 0.0K
14:22 378.52 378.52 378.52 378.52 0.0K
14:23 378.53 378.53 378.53 378.53 0.0K
14:24 378.54 378.54 378.54 378.54 0.0K
14:25 378.48 378.48 378.48 378.48 0.0K
14:26 378.62 378.62 378.62 378.62 0.0K
14:27 378.61 378.61 378.61 378.61 0.0K
14:28 378.61 378.61 378.61 378.61 0.0K
14:29 378.73 378.73 378.73 378.73 0.0K
14:30 378.67 378.67 378.67 378.67 0.0K
14:31 378.76 378.76 378.76 378.76 0.0K
14:32 378.76 378.76 378.76 378.76 0.0K
14:33 378.79 378.79 378.79 378.79 0.0K
14:34 378.82 378.82 378.82 378.82 0.0K
14:35 378.86 378.86 378.86 378.86 0.0K
14:36 378.97 378.97 378.97 378.97 0.0K
14:37 378.78 378.78 378.78 378.78 0.0K
14:38 378.70 378.70 378.70 378.70 0.0K
14:39 378.70 378.70 378.70 378.70 0.0K
14:40 378.63 378.63 378.63 378.63 0.0K
14:41 378.61 378.61 378.61 378.61 0.0K
14:42 378.75 378.75 378.75 378.75 0.0K
14:43 378.71 378.71 378.71 378.71 0.0K
14:44 378.65 378.65 378.65 378.65 0.0K
14:45 378.65 378.65 378.65 378.65 0.0K
14:46 378.57 378.57 378.57 378.57 0.0K
14:47 378.34 378.34 378.34 378.34 0.0K
14:48 378.21 378.21 378.21 378.21 0.0K
14:49 378.20 378.20 378.20 378.20 0.0K
14:50 378.22 378.22 378.22 378.22 0.0K
14:51 378.42 378.42 378.42 378.42 0.0K
14:52 378.49 378.49 378.49 378.49 0.0K
14:53 378.57 378.57 378.57 378.57 0.0K
14:54 378.60 378.60 378.60 378.60 0.0K
14:55 378.26 378.26 378.26 378.26 0.0K
14:56 378.28 378.28 378.28 378.28 0.0K
14:57 378.37 378.37 378.37 378.37 0.0K
14:58 378.28 378.28 378.28 378.28 0.0K
14:59 378.22 378.22 378.22 378.22 0.0K
15:00 378.17 378.17 378.17 378.17 0.0K
15:01 378.05 378.05 378.05 378.05 0.0K
15:02 377.95 377.95 377.95 377.95 0.0K
15:03 377.84 377.84 377.84 377.84 0.0K
15:04 377.77 377.77 377.77 377.77 0.0K
15:05 377.87 377.87 377.87 377.87 0.0K
15:06 377.96 377.96 377.96 377.96 0.0K
15:07 378.09 378.09 378.09 378.09 0.0K
15:08 378.11 378.11 378.11 378.11 0.0K
15:09 377.96 377.96 377.96 377.96 0.0K
15:10 377.97 377.97 377.97 377.97 0.0K
15:11 377.75 377.75 377.75 377.75 0.0K
15:12 377.67 377.67 377.67 377.67 0.0K
15:13 377.57 377.57 377.57 377.57 0.0K
15:14 377.56 377.56 377.56 377.56 0.0K
15:15 377.64 377.64 377.64 377.64 0.0K
15:16 377.88 377.88 377.88 377.88 0.0K
15:17 377.85 377.85 377.85 377.85 0.0K
15:18 377.82 377.82 377.82 377.82 0.0K
15:19 377.61 377.61 377.61 377.61 0.0K
15:20 377.64 377.64 377.64 377.64 0.0K
15:21 377.80 377.80 377.80 377.80 0.0K
15:22 377.70 377.70 377.70 377.70 0.0K
15:23 377.90 377.90 377.90 377.90 0.0K
15:24 378.01 378.01 378.01 378.01 0.0K
15:25 378.14 378.14 378.14 378.14 0.0K
15:26 378.26 378.26 378.26 378.26 0.0K
15:27 378.28 378.28 378.28 378.28 0.0K
15:28 378.27 378.27 378.27 378.27 0.0K
15:29 378.18 378.18 378.18 378.18 0.0K
15:31 379.28 379.28 379.28 379.28 0.0K
15:32 378.73 378.73 378.73 378.73 0.0K
15:33 378.70 378.70 378.70 378.70 0.0K
15:34 378.58 378.58 378.58 378.58 0.0K
15:35 378.76 378.76 378.76 378.76 0.0K
15:36 378.84 378.84 378.84 378.84 0.0K
15:37 378.78 378.78 378.78 378.78 0.0K
15:38 378.88 378.88 378.88 378.88 0.0K
15:39 378.78 378.78 378.78 378.78 0.0K
15:40 378.86 378.86 378.86 378.86 0.0K
15:41 379.11 379.11 379.11 379.11 0.0K
15:42 379.34 379.34 379.34 379.34 0.0K
15:43 379.32 379.32 379.32 379.32 0.0K
15:44 379.01 379.01 379.01 379.01 0.0K
15:45 379.05 379.05 379.05 379.05 0.0K
15:46 378.87 378.87 378.87 378.87 0.0K
15:47 378.73 378.73 378.73 378.73 0.0K
15:48 378.53 378.53 378.53 378.53 0.0K
15:49 378.54 378.54 378.54 378.54 0.0K
15:50 378.92 378.92 378.92 378.92 0.0K
15:51 379.11 379.11 379.11 379.11 0.0K
15:52 379.27 379.27 379.27 379.27 0.0K
15:53 379.25 379.25 379.25 379.25 0.0K
15:54 379.31 379.31 379.31 379.31 0.0K
15:55 379.31 379.31 379.31 379.31 0.0K
15:56 379.36 379.36 379.36 379.36 0.0K
15:57 379.41 379.41 379.41 379.41 0.0K
15:58 379.20 379.20 379.20 379.20 0.0K
15:59 379.24 379.24 379.24 379.24 0.0K
16:00 379.25 379.25 379.25 379.25 0.0K
16:01 379.56 379.56 379.56 379.56 0.0K
16:02 379.47 379.47 379.47 379.47 0.0K
16:03 379.30 379.30 379.30 379.30 0.0K
16:04 379.22 379.22 379.22 379.22 0.0K
16:05 379.07 379.07 379.07 379.07 0.0K
16:06 378.93 378.93 378.93 378.93 0.0K
16:07 378.91 378.91 378.91 378.91 0.0K
16:08 378.85 378.85 378.85 378.85 0.0K
16:09 378.65 378.65 378.65 378.65 0.0K
16:10 378.52 378.52 378.52 378.52 0.0K
16:11 378.26 378.26 378.26 378.26 0.0K
16:12 378.10 378.10 378.10 378.10 0.0K
16:13 377.96 377.96 377.96 377.96 0.0K
16:14 377.48 377.48 377.48 377.48 0.0K
16:15 377.60 377.60 377.60 377.60 0.0K
16:16 377.60 377.60 377.60 377.60 0.0K
16:17 377.76 377.76 377.76 377.76 0.0K
16:18 377.91 377.91 377.91 377.91 0.0K
16:19 378.06 378.06 378.06 378.06 0.0K
16:20 378.04 378.04 378.04 378.04 0.0K
16:21 377.88 377.88 377.88 377.88 0.0K
16:22 377.79 377.79 377.79 377.79 0.0K
16:23 377.78 377.78 377.78 377.78 0.0K
16:24 377.63 377.63 377.63 377.63 0.0K
16:25 377.51 377.51 377.51 377.51 0.0K
16:26 377.52 377.52 377.52 377.52 0.0K
16:27 377.45 377.45 377.45 377.45 0.0K
16:28 377.38 377.38 377.38 377.38 0.0K
16:29 377.43 377.43 377.43 377.43 0.0K
16:30 377.50 377.50 377.50 377.50 0.0K
16:31 377.33 377.33 377.33 377.33 0.0K
16:32 377.36 377.36 377.36 377.36 0.0K
16:33 377.55 377.55 377.55 377.55 0.0K
16:34 377.57 377.57 377.57 377.57 0.0K
16:35 377.19 377.19 377.19 377.19 0.0K
16:36 376.79 376.79 376.79 376.79 0.0K
16:37 376.89 376.89 376.89 376.89 0.0K
16:38 376.72 376.72 376.72 376.72 0.0K
16:39 376.76 376.76 376.76 376.76 0.0K
16:40 376.70 376.70 376.70 376.70 0.0K
16:41 376.64 376.64 376.64 376.64 0.0K
16:42 376.61 376.61 376.61 376.61 0.0K
16:43 376.64 376.64 376.64 376.64 0.0K
16:44 376.65 376.65 376.65 376.65 0.0K
16:45 376.70 376.70 376.70 376.70 0.0K
16:46 376.43 376.43 376.43 376.43 0.0K
16:47 375.94 375.94 375.94 375.94 0.0K
16:48 375.86 375.86 375.86 375.86 0.0K
16:49 375.92 375.92 375.92 375.92 0.0K
16:50 375.78 375.78 375.78 375.78 0.0K
16:51 375.84 375.84 375.84 375.84 0.0K
16:52 375.77 375.77 375.77 375.77 0.0K
16:53 375.61 375.61 375.61 375.61 0.0K
16:54 375.65 375.65 375.65 375.65 0.0K
16:55 375.57 375.57 375.57 375.57 0.0K
16:59 375.36 375.36 375.36 375.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available