OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
370.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 377.82 377.82 377.82 377.82 0.0K
09:02 377.68 377.68 377.68 377.68 0.0K
09:03 377.49 377.49 377.49 377.49 0.0K
09:04 377.26 377.26 377.26 377.26 0.0K
09:05 377.33 377.33 377.33 377.33 0.0K
09:06 377.22 377.22 377.22 377.22 0.0K
09:07 377.25 377.25 377.25 377.25 0.0K
09:08 377.32 377.32 377.32 377.32 0.0K
09:09 377.28 377.28 377.28 377.28 0.0K
09:10 377.05 377.05 377.05 377.05 0.0K
09:11 377.00 377.00 377.00 377.00 0.0K
09:12 377.04 377.04 377.04 377.04 0.0K
09:13 377.07 377.07 377.07 377.07 0.0K
09:14 376.85 376.85 376.85 376.85 0.0K
09:15 376.99 376.99 376.99 376.99 0.0K
09:16 377.16 377.16 377.16 377.16 0.0K
09:17 377.23 377.23 377.23 377.23 0.0K
09:18 377.40 377.40 377.40 377.40 0.0K
09:19 377.29 377.29 377.29 377.29 0.0K
09:20 377.29 377.29 377.29 377.29 0.0K
09:21 377.32 377.32 377.32 377.32 0.0K
09:22 377.23 377.23 377.23 377.23 0.0K
09:23 377.11 377.11 377.11 377.11 0.0K
09:24 377.21 377.21 377.21 377.21 0.0K
09:25 377.19 377.19 377.19 377.19 0.0K
09:26 377.35 377.35 377.35 377.35 0.0K
09:27 377.37 377.37 377.37 377.37 0.0K
09:28 377.43 377.43 377.43 377.43 0.0K
09:29 377.40 377.40 377.40 377.40 0.0K
09:30 377.45 377.45 377.45 377.45 0.0K
09:31 377.42 377.42 377.42 377.42 0.0K
09:32 377.57 377.57 377.57 377.57 0.0K
09:33 377.49 377.49 377.49 377.49 0.0K
09:34 377.44 377.44 377.44 377.44 0.0K
09:35 377.46 377.46 377.46 377.46 0.0K
09:36 377.73 377.73 377.73 377.73 0.0K
09:37 377.79 377.79 377.79 377.79 0.0K
09:38 378.11 378.11 378.11 378.11 0.0K
09:39 378.27 378.27 378.27 378.27 0.0K
09:40 378.21 378.21 378.21 378.21 0.0K
09:41 378.37 378.37 378.37 378.37 0.0K
09:42 378.53 378.53 378.53 378.53 0.0K
09:43 378.48 378.48 378.48 378.48 0.0K
09:44 378.40 378.40 378.40 378.40 0.0K
09:45 378.43 378.43 378.43 378.43 0.0K
09:46 378.40 378.40 378.40 378.40 0.0K
09:47 378.52 378.52 378.52 378.52 0.0K
09:48 378.27 378.27 378.27 378.27 0.0K
09:49 378.18 378.18 378.18 378.18 0.0K
09:50 378.10 378.10 378.10 378.10 0.0K
09:51 378.28 378.28 378.28 378.28 0.0K
09:52 378.35 378.35 378.35 378.35 0.0K
09:53 378.42 378.42 378.42 378.42 0.0K
09:54 378.51 378.51 378.51 378.51 0.0K
09:55 378.59 378.59 378.59 378.59 0.0K
09:56 378.61 378.61 378.61 378.61 0.0K
09:57 378.79 378.79 378.79 378.79 0.0K
09:58 378.87 378.87 378.87 378.87 0.0K
09:59 378.78 378.78 378.78 378.78 0.0K
10:00 378.66 378.66 378.66 378.66 0.0K
10:01 378.52 378.52 378.52 378.52 0.0K
10:02 378.50 378.50 378.50 378.50 0.0K
10:03 378.56 378.56 378.56 378.56 0.0K
10:04 378.48 378.48 378.48 378.48 0.0K
10:05 378.31 378.31 378.31 378.31 0.0K
10:06 378.26 378.26 378.26 378.26 0.0K
10:07 378.14 378.14 378.14 378.14 0.0K
10:08 378.16 378.16 378.16 378.16 0.0K
10:09 378.12 378.12 378.12 378.12 0.0K
10:10 378.08 378.08 378.08 378.08 0.0K
10:11 378.07 378.07 378.07 378.07 0.0K
10:12 378.21 378.21 378.21 378.21 0.0K
10:13 378.17 378.17 378.17 378.17 0.0K
10:14 378.29 378.29 378.29 378.29 0.0K
10:15 378.22 378.22 378.22 378.22 0.0K
10:16 378.32 378.32 378.32 378.32 0.0K
10:17 378.24 378.24 378.24 378.24 0.0K
10:18 378.22 378.22 378.22 378.22 0.0K
10:19 378.34 378.34 378.34 378.34 0.0K
10:20 378.31 378.31 378.31 378.31 0.0K
10:21 378.31 378.31 378.31 378.31 0.0K
10:22 378.30 378.30 378.30 378.30 0.0K
10:23 378.42 378.42 378.42 378.42 0.0K
10:24 378.37 378.37 378.37 378.37 0.0K
10:25 378.28 378.28 378.28 378.28 0.0K
10:26 378.28 378.28 378.28 378.28 0.0K
10:27 378.34 378.34 378.34 378.34 0.0K
10:28 378.39 378.39 378.39 378.39 0.0K
10:29 378.37 378.37 378.37 378.37 0.0K
10:30 378.39 378.39 378.39 378.39 0.0K
10:31 378.39 378.39 378.39 378.39 0.0K
10:32 378.39 378.39 378.39 378.39 0.0K
10:33 378.34 378.34 378.34 378.34 0.0K
10:34 378.32 378.32 378.32 378.32 0.0K
10:35 378.41 378.41 378.41 378.41 0.0K
10:36 378.47 378.47 378.47 378.47 0.0K
10:37 378.30 378.30 378.30 378.30 0.0K
10:38 378.50 378.50 378.50 378.50 0.0K
10:39 378.54 378.54 378.54 378.54 0.0K
10:40 378.55 378.55 378.55 378.55 0.0K
10:41 378.58 378.58 378.58 378.58 0.0K
10:42 378.61 378.61 378.61 378.61 0.0K
10:43 378.62 378.62 378.62 378.62 0.0K
10:44 378.60 378.60 378.60 378.60 0.0K
10:45 378.54 378.54 378.54 378.54 0.0K
10:46 378.48 378.48 378.48 378.48 0.0K
10:47 378.49 378.49 378.49 378.49 0.0K
10:48 378.50 378.50 378.50 378.50 0.0K
10:49 378.46 378.46 378.46 378.46 0.0K
10:50 378.44 378.44 378.44 378.44 0.0K
10:51 378.47 378.47 378.47 378.47 0.0K
10:52 378.47 378.47 378.47 378.47 0.0K
10:53 378.52 378.52 378.52 378.52 0.0K
10:54 378.44 378.44 378.44 378.44 0.0K
10:55 378.49 378.49 378.49 378.49 0.0K
10:56 378.54 378.54 378.54 378.54 0.0K
10:57 378.51 378.51 378.51 378.51 0.0K
10:58 378.42 378.42 378.42 378.42 0.0K
10:59 378.43 378.43 378.43 378.43 0.0K
11:00 378.48 378.48 378.48 378.48 0.0K
11:01 378.48 378.48 378.48 378.48 0.0K
11:02 378.43 378.43 378.43 378.43 0.0K
11:03 378.46 378.46 378.46 378.46 0.0K
11:04 378.39 378.39 378.39 378.39 0.0K
11:05 378.43 378.43 378.43 378.43 0.0K
11:06 378.55 378.55 378.55 378.55 0.0K
11:07 378.51 378.51 378.51 378.51 0.0K
11:08 378.56 378.56 378.56 378.56 0.0K
11:09 378.44 378.44 378.44 378.44 0.0K
11:10 378.43 378.43 378.43 378.43 0.0K
11:11 378.41 378.41 378.41 378.41 0.0K
11:12 378.32 378.32 378.32 378.32 0.0K
11:13 378.28 378.28 378.28 378.28 0.0K
11:14 378.29 378.29 378.29 378.29 0.0K
11:15 378.18 378.18 378.18 378.18 0.0K
11:16 378.34 378.34 378.34 378.34 0.0K
11:17 378.21 378.21 378.21 378.21 0.0K
11:18 378.19 378.19 378.19 378.19 0.0K
11:19 378.31 378.31 378.31 378.31 0.0K
11:20 378.25 378.25 378.25 378.25 0.0K
11:21 378.20 378.20 378.20 378.20 0.0K
11:22 378.08 378.08 378.08 378.08 0.0K
11:23 378.30 378.30 378.30 378.30 0.0K
11:24 378.30 378.30 378.30 378.30 0.0K
11:25 378.20 378.20 378.20 378.20 0.0K
11:26 378.17 378.17 378.17 378.17 0.0K
11:27 378.03 378.03 378.03 378.03 0.0K
11:28 378.15 378.15 378.15 378.15 0.0K
11:29 378.15 378.15 378.15 378.15 0.0K
11:30 377.90 377.90 377.90 377.90 0.0K
11:31 377.83 377.83 377.83 377.83 0.0K
11:32 377.80 377.80 377.80 377.80 0.0K
11:33 377.77 377.77 377.77 377.77 0.0K
11:34 377.78 377.78 377.78 377.78 0.0K
11:35 377.80 377.80 377.80 377.80 0.0K
11:36 377.96 377.96 377.96 377.96 0.0K
11:37 377.94 377.94 377.94 377.94 0.0K
11:38 378.00 378.00 378.00 378.00 0.0K
11:39 378.02 378.02 378.02 378.02 0.0K
11:40 378.03 378.03 378.03 378.03 0.0K
11:41 378.06 378.06 378.06 378.06 0.0K
11:42 378.03 378.03 378.03 378.03 0.0K
11:43 378.05 378.05 378.05 378.05 0.0K
11:44 378.08 378.08 378.08 378.08 0.0K
11:45 377.98 377.98 377.98 377.98 0.0K
11:46 377.92 377.92 377.92 377.92 0.0K
11:47 377.76 377.76 377.76 377.76 0.0K
11:48 377.78 377.78 377.78 377.78 0.0K
11:49 377.81 377.81 377.81 377.81 0.0K
11:50 377.76 377.76 377.76 377.76 0.0K
11:51 377.76 377.76 377.76 377.76 0.0K
11:52 377.74 377.74 377.74 377.74 0.0K
11:53 377.85 377.85 377.85 377.85 0.0K
11:54 377.84 377.84 377.84 377.84 0.0K
11:55 377.82 377.82 377.82 377.82 0.0K
11:56 377.83 377.83 377.83 377.83 0.0K
11:57 377.90 377.90 377.90 377.90 0.0K
11:58 377.86 377.86 377.86 377.86 0.0K
11:59 377.71 377.71 377.71 377.71 0.0K
12:00 377.67 377.67 377.67 377.67 0.0K
12:01 377.79 377.79 377.79 377.79 0.0K
12:02 377.75 377.75 377.75 377.75 0.0K
12:03 377.70 377.70 377.70 377.70 0.0K
12:04 377.70 377.70 377.70 377.70 0.0K
12:05 377.65 377.65 377.65 377.65 0.0K
12:06 377.67 377.67 377.67 377.67 0.0K
12:07 377.69 377.69 377.69 377.69 0.0K
12:08 377.73 377.73 377.73 377.73 0.0K
12:09 377.74 377.74 377.74 377.74 0.0K
12:10 377.76 377.76 377.76 377.76 0.0K
12:11 377.67 377.67 377.67 377.67 0.0K
12:12 377.64 377.64 377.64 377.64 0.0K
12:13 377.58 377.58 377.58 377.58 0.0K
12:14 377.45 377.45 377.45 377.45 0.0K
12:15 377.45 377.45 377.45 377.45 0.0K
12:16 377.39 377.39 377.39 377.39 0.0K
12:17 377.33 377.33 377.33 377.33 0.0K
12:18 377.39 377.39 377.39 377.39 0.0K
12:19 377.27 377.27 377.27 377.27 0.0K
12:20 377.27 377.27 377.27 377.27 0.0K
12:21 377.17 377.17 377.17 377.17 0.0K
12:22 377.18 377.18 377.18 377.18 0.0K
12:23 377.21 377.21 377.21 377.21 0.0K
12:24 377.18 377.18 377.18 377.18 0.0K
12:25 377.24 377.24 377.24 377.24 0.0K
12:26 377.08 377.08 377.08 377.08 0.0K
12:27 377.11 377.11 377.11 377.11 0.0K
12:28 377.08 377.08 377.08 377.08 0.0K
12:29 376.93 376.93 376.93 376.93 0.0K
12:30 376.83 376.83 376.83 376.83 0.0K
12:31 376.90 376.90 376.90 376.90 0.0K
12:32 377.03 377.03 377.03 377.03 0.0K
12:33 377.03 377.03 377.03 377.03 0.0K
12:34 377.06 377.06 377.06 377.06 0.0K
12:35 376.95 376.95 376.95 376.95 0.0K
12:36 376.90 376.90 376.90 376.90 0.0K
12:37 376.80 376.80 376.80 376.80 0.0K
12:38 376.74 376.74 376.74 376.74 0.0K
12:39 376.69 376.69 376.69 376.69 0.0K
12:40 376.74 376.74 376.74 376.74 0.0K
12:41 376.69 376.69 376.69 376.69 0.0K
12:42 376.74 376.74 376.74 376.74 0.0K
12:43 376.76 376.76 376.76 376.76 0.0K
12:44 376.86 376.86 376.86 376.86 0.0K
12:45 376.94 376.94 376.94 376.94 0.0K
12:46 376.94 376.94 376.94 376.94 0.0K
12:47 376.92 376.92 376.92 376.92 0.0K
12:48 377.00 377.00 377.00 377.00 0.0K
12:49 376.99 376.99 376.99 376.99 0.0K
12:50 376.95 376.95 376.95 376.95 0.0K
12:51 377.01 377.01 377.01 377.01 0.0K
12:52 377.01 377.01 377.01 377.01 0.0K
12:53 377.00 377.00 377.00 377.00 0.0K
12:54 377.04 377.04 377.04 377.04 0.0K
12:55 377.04 377.04 377.04 377.04 0.0K
12:56 377.01 377.01 377.01 377.01 0.0K
12:57 376.97 376.97 376.97 376.97 0.0K
12:58 376.96 376.96 376.96 376.96 0.0K
12:59 376.87 376.87 376.87 376.87 0.0K
13:00 376.84 376.84 376.84 376.84 0.0K
13:01 376.72 376.72 376.72 376.72 0.0K
13:02 376.41 376.41 376.41 376.41 0.0K
13:03 376.58 376.58 376.58 376.58 0.0K
13:04 376.53 376.53 376.53 376.53 0.0K
13:05 376.52 376.52 376.52 376.52 0.0K
13:06 376.60 376.60 376.60 376.60 0.0K
13:07 376.63 376.63 376.63 376.63 0.0K
13:08 376.74 376.74 376.74 376.74 0.0K
13:09 376.78 376.78 376.78 376.78 0.0K
13:10 376.74 376.74 376.74 376.74 0.0K
13:11 376.71 376.71 376.71 376.71 0.0K
13:12 376.78 376.78 376.78 376.78 0.0K
13:13 376.81 376.81 376.81 376.81 0.0K
13:14 376.75 376.75 376.75 376.75 0.0K
13:15 376.84 376.84 376.84 376.84 0.0K
13:16 376.80 376.80 376.80 376.80 0.0K
13:17 376.81 376.81 376.81 376.81 0.0K
13:18 376.66 376.66 376.66 376.66 0.0K
13:19 376.53 376.53 376.53 376.53 0.0K
13:20 376.28 376.28 376.28 376.28 0.0K
13:21 376.30 376.30 376.30 376.30 0.0K
13:22 376.47 376.47 376.47 376.47 0.0K
13:23 376.45 376.45 376.45 376.45 0.0K
13:24 376.62 376.62 376.62 376.62 0.0K
13:25 376.74 376.74 376.74 376.74 0.0K
13:26 376.76 376.76 376.76 376.76 0.0K
13:27 376.86 376.86 376.86 376.86 0.0K
13:28 376.89 376.89 376.89 376.89 0.0K
13:29 376.90 376.90 376.90 376.90 0.0K
13:30 376.99 376.99 376.99 376.99 0.0K
13:31 377.10 377.10 377.10 377.10 0.0K
13:32 377.17 377.17 377.17 377.17 0.0K
13:33 377.13 377.13 377.13 377.13 0.0K
13:34 377.24 377.24 377.24 377.24 0.0K
13:35 377.31 377.31 377.31 377.31 0.0K
13:36 377.38 377.38 377.38 377.38 0.0K
13:37 377.43 377.43 377.43 377.43 0.0K
13:38 377.48 377.48 377.48 377.48 0.0K
13:39 377.27 377.27 377.27 377.27 0.0K
13:40 377.26 377.26 377.26 377.26 0.0K
13:41 377.20 377.20 377.20 377.20 0.0K
13:42 377.28 377.28 377.28 377.28 0.0K
13:43 377.28 377.28 377.28 377.28 0.0K
13:44 377.24 377.24 377.24 377.24 0.0K
13:45 377.31 377.31 377.31 377.31 0.0K
13:46 377.52 377.52 377.52 377.52 0.0K
13:47 377.69 377.69 377.69 377.69 0.0K
13:48 377.70 377.70 377.70 377.70 0.0K
13:49 377.56 377.56 377.56 377.56 0.0K
13:50 377.56 377.56 377.56 377.56 0.0K
13:51 377.59 377.59 377.59 377.59 0.0K
13:52 377.58 377.58 377.58 377.58 0.0K
13:53 377.64 377.64 377.64 377.64 0.0K
13:54 377.57 377.57 377.57 377.57 0.0K
13:55 377.57 377.57 377.57 377.57 0.0K
13:56 377.62 377.62 377.62 377.62 0.0K
13:57 377.63 377.63 377.63 377.63 0.0K
13:58 377.59 377.59 377.59 377.59 0.0K
13:59 377.62 377.62 377.62 377.62 0.0K
14:00 377.48 377.48 377.48 377.48 0.0K
14:01 377.47 377.47 377.47 377.47 0.0K
14:02 377.45 377.45 377.45 377.45 0.0K
14:03 377.36 377.36 377.36 377.36 0.0K
14:04 377.28 377.28 377.28 377.28 0.0K
14:05 377.24 377.24 377.24 377.24 0.0K
14:06 377.26 377.26 377.26 377.26 0.0K
14:07 377.28 377.28 377.28 377.28 0.0K
14:08 377.09 377.09 377.09 377.09 0.0K
14:09 377.07 377.07 377.07 377.07 0.0K
14:10 377.05 377.05 377.05 377.05 0.0K
14:11 376.95 376.95 376.95 376.95 0.0K
14:12 376.98 376.98 376.98 376.98 0.0K
14:13 377.01 377.01 377.01 377.01 0.0K
14:14 377.11 377.11 377.11 377.11 0.0K
14:15 377.08 377.08 377.08 377.08 0.0K
14:16 377.11 377.11 377.11 377.11 0.0K
14:17 377.11 377.11 377.11 377.11 0.0K
14:18 377.05 377.05 377.05 377.05 0.0K
14:19 377.04 377.04 377.04 377.04 0.0K
14:20 377.05 377.05 377.05 377.05 0.0K
14:21 376.98 376.98 376.98 376.98 0.0K
14:22 377.03 377.03 377.03 377.03 0.0K
14:23 377.13 377.13 377.13 377.13 0.0K
14:24 377.20 377.20 377.20 377.20 0.0K
14:25 377.19 377.19 377.19 377.19 0.0K
14:26 377.13 377.13 377.13 377.13 0.0K
14:27 377.07 377.07 377.07 377.07 0.0K
14:28 376.95 376.95 376.95 376.95 0.0K
14:29 376.88 376.88 376.88 376.88 0.0K
14:30 376.77 376.77 376.77 376.77 0.0K
14:31 376.32 376.32 376.32 376.32 0.0K
14:32 376.27 376.27 376.27 376.27 0.0K
14:33 376.56 376.56 376.56 376.56 0.0K
14:34 376.52 376.52 376.52 376.52 0.0K
14:35 376.59 376.59 376.59 376.59 0.0K
14:36 376.59 376.59 376.59 376.59 0.0K
14:37 376.69 376.69 376.69 376.69 0.0K
14:38 376.66 376.66 376.66 376.66 0.0K
14:39 376.66 376.66 376.66 376.66 0.0K
14:40 376.56 376.56 376.56 376.56 0.0K
14:41 376.49 376.49 376.49 376.49 0.0K
14:42 376.55 376.55 376.55 376.55 0.0K
14:43 376.75 376.75 376.75 376.75 0.0K
14:44 376.78 376.78 376.78 376.78 0.0K
14:45 376.84 376.84 376.84 376.84 0.0K
14:46 376.79 376.79 376.79 376.79 0.0K
14:47 376.84 376.84 376.84 376.84 0.0K
14:48 376.99 376.99 376.99 376.99 0.0K
14:49 377.00 377.00 377.00 377.00 0.0K
14:50 377.02 377.02 377.02 377.02 0.0K
14:51 377.14 377.14 377.14 377.14 0.0K
14:52 377.23 377.23 377.23 377.23 0.0K
14:53 377.23 377.23 377.23 377.23 0.0K
14:54 377.28 377.28 377.28 377.28 0.0K
14:55 377.20 377.20 377.20 377.20 0.0K
14:56 377.13 377.13 377.13 377.13 0.0K
14:57 377.12 377.12 377.12 377.12 0.0K
14:58 377.02 377.02 377.02 377.02 0.0K
14:59 377.08 377.08 377.08 377.08 0.0K
15:00 377.48 377.48 377.48 377.48 0.0K
15:01 377.76 377.76 377.76 377.76 0.0K
15:02 375.97 375.97 375.97 375.97 0.0K
15:03 376.22 376.22 376.22 376.22 0.0K
15:04 376.56 376.56 376.56 376.56 0.0K
15:05 376.38 376.38 376.38 376.38 0.0K
15:06 376.38 376.38 376.38 376.38 0.0K
15:07 376.63 376.63 376.63 376.63 0.0K
15:08 376.84 376.84 376.84 376.84 0.0K
15:09 376.90 376.90 376.90 376.90 0.0K
15:10 376.89 376.89 376.89 376.89 0.0K
15:11 376.95 376.95 376.95 376.95 0.0K
15:12 376.86 376.86 376.86 376.86 0.0K
15:13 376.83 376.83 376.83 376.83 0.0K
15:14 376.69 376.69 376.69 376.69 0.0K
15:15 376.94 376.94 376.94 376.94 0.0K
15:16 376.94 376.94 376.94 376.94 0.0K
15:17 376.60 376.60 376.60 376.60 0.0K
15:18 376.44 376.44 376.44 376.44 0.0K
15:19 376.58 376.58 376.58 376.58 0.0K
15:20 376.59 376.59 376.59 376.59 0.0K
15:21 376.53 376.53 376.53 376.53 0.0K
15:22 376.74 376.74 376.74 376.74 0.0K
15:23 376.62 376.62 376.62 376.62 0.0K
15:24 376.48 376.48 376.48 376.48 0.0K
15:25 376.33 376.33 376.33 376.33 0.0K
15:26 376.54 376.54 376.54 376.54 0.0K
15:27 376.61 376.61 376.61 376.61 0.0K
15:28 376.95 376.95 376.95 376.95 0.0K
15:29 376.87 376.87 376.87 376.87 0.0K
15:30 377.78 377.78 377.78 377.78 0.0K
15:31 377.81 377.81 377.81 377.81 0.0K
15:32 377.36 377.36 377.36 377.36 0.0K
15:33 377.08 377.08 377.08 377.08 0.0K
15:34 376.92 376.92 376.92 376.92 0.0K
15:35 377.29 377.29 377.29 377.29 0.0K
15:36 377.43 377.43 377.43 377.43 0.0K
15:37 377.32 377.32 377.32 377.32 0.0K
15:38 376.92 376.92 376.92 376.92 0.0K
15:39 377.19 377.19 377.19 377.19 0.0K
15:40 377.41 377.41 377.41 377.41 0.0K
15:41 377.42 377.42 377.42 377.42 0.0K
15:42 377.09 377.09 377.09 377.09 0.0K
15:43 377.14 377.14 377.14 377.14 0.0K
15:44 377.40 377.40 377.40 377.40 0.0K
15:45 377.23 377.23 377.23 377.23 0.0K
15:46 377.07 377.07 377.07 377.07 0.0K
15:47 377.05 377.05 377.05 377.05 0.0K
15:48 376.98 376.98 376.98 376.98 0.0K
15:49 376.65 376.65 376.65 376.65 0.0K
15:50 376.71 376.71 376.71 376.71 0.0K
15:51 376.69 376.69 376.69 376.69 0.0K
15:52 376.50 376.50 376.50 376.50 0.0K
15:53 376.31 376.31 376.31 376.31 0.0K
15:54 376.24 376.24 376.24 376.24 0.0K
15:55 376.43 376.43 376.43 376.43 0.0K
15:56 376.41 376.41 376.41 376.41 0.0K
15:57 376.59 376.59 376.59 376.59 0.0K
15:58 376.58 376.58 376.58 376.58 0.0K
15:59 376.72 376.72 376.72 376.72 0.0K
16:00 376.64 376.64 376.64 376.64 0.0K
16:01 376.88 376.88 376.88 376.88 0.0K
16:02 376.60 376.60 376.60 376.60 0.0K
16:03 376.69 376.69 376.69 376.69 0.0K
16:04 376.94 376.94 376.94 376.94 0.0K
16:05 376.62 376.62 376.62 376.62 0.0K
16:06 376.50 376.50 376.50 376.50 0.0K
16:07 376.43 376.43 376.43 376.43 0.0K
16:08 376.44 376.44 376.44 376.44 0.0K
16:09 376.29 376.29 376.29 376.29 0.0K
16:10 376.27 376.27 376.27 376.27 0.0K
16:11 376.23 376.23 376.23 376.23 0.0K
16:12 375.76 375.76 375.76 375.76 0.0K
16:13 375.62 375.62 375.62 375.62 0.0K
16:14 375.55 375.55 375.55 375.55 0.0K
16:15 375.16 375.16 375.16 375.16 0.0K
16:16 375.15 375.15 375.15 375.15 0.0K
16:17 374.98 374.98 374.98 374.98 0.0K
16:18 375.31 375.31 375.31 375.31 0.0K
16:19 375.02 375.02 375.02 375.02 0.0K
16:20 374.99 374.99 374.99 374.99 0.0K
16:21 375.22 375.22 375.22 375.22 0.0K
16:22 375.09 375.09 375.09 375.09 0.0K
16:23 375.19 375.19 375.19 375.19 0.0K
16:24 375.10 375.10 375.10 375.10 0.0K
16:25 374.97 374.97 374.97 374.97 0.0K
16:26 374.88 374.88 374.88 374.88 0.0K
16:27 374.80 374.80 374.80 374.80 0.0K
16:28 374.91 374.91 374.91 374.91 0.0K
16:29 374.66 374.66 374.66 374.66 0.0K
16:30 374.63 374.63 374.63 374.63 0.0K
16:31 374.55 374.55 374.55 374.55 0.0K
16:32 374.63 374.63 374.63 374.63 0.0K
16:33 374.62 374.62 374.62 374.62 0.0K
16:34 374.57 374.57 374.57 374.57 0.0K
16:35 374.57 374.57 374.57 374.57 0.0K
16:36 374.34 374.34 374.34 374.34 0.0K
16:37 374.43 374.43 374.43 374.43 0.0K
16:38 374.47 374.47 374.47 374.47 0.0K
16:39 374.46 374.46 374.46 374.46 0.0K
16:40 374.34 374.34 374.34 374.34 0.0K
16:41 374.64 374.64 374.64 374.64 0.0K
16:42 374.44 374.44 374.44 374.44 0.0K
16:43 374.50 374.50 374.50 374.50 0.0K
16:44 374.49 374.49 374.49 374.49 0.0K
16:45 374.47 374.47 374.47 374.47 0.0K
16:46 374.32 374.32 374.32 374.32 0.0K
16:47 374.23 374.23 374.23 374.23 0.0K
16:48 374.23 374.23 374.23 374.23 0.0K
16:49 374.30 374.30 374.30 374.30 0.0K
16:50 374.03 374.03 374.03 374.03 0.0K
16:51 374.03 374.03 374.03 374.03 0.0K
16:52 374.31 374.31 374.31 374.31 0.0K
16:53 374.41 374.41 374.41 374.41 0.0K
16:54 374.49 374.49 374.49 374.49 0.0K
16:55 374.47 374.47 374.47 374.47 0.0K
16:59 374.77 374.77 374.77 374.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available