OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
370.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 372.12 372.12 372.12 372.12 0.0K
09:01 372.77 372.77 372.77 372.77 0.0K
09:02 372.35 372.35 372.35 372.35 0.0K
09:03 371.86 371.86 371.86 371.86 0.0K
09:04 371.86 371.86 371.86 371.86 0.0K
09:05 372.06 372.06 372.06 372.06 0.0K
09:06 371.88 371.88 371.88 371.88 0.0K
09:07 371.92 371.92 371.92 371.92 0.0K
09:08 372.20 372.20 372.20 372.20 0.0K
09:09 372.02 372.02 372.02 372.02 0.0K
09:10 372.04 372.04 372.04 372.04 0.0K
09:11 372.02 372.02 372.02 372.02 0.0K
09:12 371.87 371.87 371.87 371.87 0.0K
09:13 371.79 371.79 371.79 371.79 0.0K
09:14 371.91 371.91 371.91 371.91 0.0K
09:15 372.12 372.12 372.12 372.12 0.0K
09:16 372.14 372.14 372.14 372.14 0.0K
09:17 372.15 372.15 372.15 372.15 0.0K
09:18 372.33 372.33 372.33 372.33 0.0K
09:19 372.26 372.26 372.26 372.26 0.0K
09:20 372.14 372.14 372.14 372.14 0.0K
09:21 372.15 372.15 372.15 372.15 0.0K
09:22 372.16 372.16 372.16 372.16 0.0K
09:23 372.22 372.22 372.22 372.22 0.0K
09:24 372.23 372.23 372.23 372.23 0.0K
09:25 372.30 372.30 372.30 372.30 0.0K
09:26 372.28 372.28 372.28 372.28 0.0K
09:27 372.40 372.40 372.40 372.40 0.0K
09:28 372.69 372.69 372.69 372.69 0.0K
09:29 372.86 372.86 372.86 372.86 0.0K
09:30 372.80 372.80 372.80 372.80 0.0K
09:31 372.93 372.93 372.93 372.93 0.0K
09:32 372.88 372.88 372.88 372.88 0.0K
09:33 372.78 372.78 372.78 372.78 0.0K
09:34 372.64 372.64 372.64 372.64 0.0K
09:35 372.65 372.65 372.65 372.65 0.0K
09:36 372.45 372.45 372.45 372.45 0.0K
09:37 372.21 372.21 372.21 372.21 0.0K
09:38 372.21 372.21 372.21 372.21 0.0K
09:39 372.36 372.36 372.36 372.36 0.0K
09:40 371.83 371.83 371.83 371.83 0.0K
09:41 371.59 371.59 371.59 371.59 0.0K
09:42 371.52 371.52 371.52 371.52 0.0K
09:43 371.49 371.49 371.49 371.49 0.0K
09:44 371.22 371.22 371.22 371.22 0.0K
09:45 371.33 371.33 371.33 371.33 0.0K
09:46 371.29 371.29 371.29 371.29 0.0K
09:47 371.19 371.19 371.19 371.19 0.0K
09:48 371.14 371.14 371.14 371.14 0.0K
09:49 371.15 371.15 371.15 371.15 0.0K
09:50 371.02 371.02 371.02 371.02 0.0K
09:51 370.72 370.72 370.72 370.72 0.0K
09:52 370.61 370.61 370.61 370.61 0.0K
09:53 369.97 369.97 369.97 369.97 0.0K
09:54 369.70 369.70 369.70 369.70 0.0K
09:55 369.91 369.91 369.91 369.91 0.0K
09:56 370.08 370.08 370.08 370.08 0.0K
09:57 370.14 370.14 370.14 370.14 0.0K
09:58 370.07 370.07 370.07 370.07 0.0K
09:59 370.05 370.05 370.05 370.05 0.0K
10:00 369.93 369.93 369.93 369.93 0.0K
10:01 370.01 370.01 370.01 370.01 0.0K
10:02 370.11 370.11 370.11 370.11 0.0K
10:03 369.92 369.92 369.92 369.92 0.0K
10:04 370.00 370.00 370.00 370.00 0.0K
10:05 370.24 370.24 370.24 370.24 0.0K
10:06 370.13 370.13 370.13 370.13 0.0K
10:07 370.27 370.27 370.27 370.27 0.0K
10:08 370.30 370.30 370.30 370.30 0.0K
10:09 370.41 370.41 370.41 370.41 0.0K
10:10 370.70 370.70 370.70 370.70 0.0K
10:11 370.78 370.78 370.78 370.78 0.0K
10:12 370.66 370.66 370.66 370.66 0.0K
10:13 370.51 370.51 370.51 370.51 0.0K
10:14 370.42 370.42 370.42 370.42 0.0K
10:15 370.33 370.33 370.33 370.33 0.0K
10:16 370.37 370.37 370.37 370.37 0.0K
10:17 370.34 370.34 370.34 370.34 0.0K
10:18 370.28 370.28 370.28 370.28 0.0K
10:19 370.38 370.38 370.38 370.38 0.0K
10:20 370.58 370.58 370.58 370.58 0.0K
10:21 370.61 370.61 370.61 370.61 0.0K
10:22 370.82 370.82 370.82 370.82 0.0K
10:23 370.93 370.93 370.93 370.93 0.0K
10:24 370.83 370.83 370.83 370.83 0.0K
10:25 371.02 371.02 371.02 371.02 0.0K
10:26 370.96 370.96 370.96 370.96 0.0K
10:27 370.93 370.93 370.93 370.93 0.0K
10:28 370.62 370.62 370.62 370.62 0.0K
10:29 370.27 370.27 370.27 370.27 0.0K
10:30 370.18 370.18 370.18 370.18 0.0K
10:31 370.18 370.18 370.18 370.18 0.0K
10:32 370.14 370.14 370.14 370.14 0.0K
10:33 370.20 370.20 370.20 370.20 0.0K
10:34 370.21 370.21 370.21 370.21 0.0K
10:35 370.26 370.26 370.26 370.26 0.0K
10:36 370.24 370.24 370.24 370.24 0.0K
10:37 370.14 370.14 370.14 370.14 0.0K
10:38 370.21 370.21 370.21 370.21 0.0K
10:39 370.39 370.39 370.39 370.39 0.0K
10:40 370.36 370.36 370.36 370.36 0.0K
10:41 370.32 370.32 370.32 370.32 0.0K
10:42 370.17 370.17 370.17 370.17 0.0K
10:43 370.19 370.19 370.19 370.19 0.0K
10:44 370.17 370.17 370.17 370.17 0.0K
10:45 370.14 370.14 370.14 370.14 0.0K
10:46 370.02 370.02 370.02 370.02 0.0K
10:47 369.89 369.89 369.89 369.89 0.0K
10:48 369.93 369.93 369.93 369.93 0.0K
10:49 369.85 369.85 369.85 369.85 0.0K
10:50 369.77 369.77 369.77 369.77 0.0K
10:51 369.71 369.71 369.71 369.71 0.0K
10:52 369.88 369.88 369.88 369.88 0.0K
10:53 369.82 369.82 369.82 369.82 0.0K
10:54 369.81 369.81 369.81 369.81 0.0K
10:55 369.80 369.80 369.80 369.80 0.0K
10:56 369.76 369.76 369.76 369.76 0.0K
10:57 369.78 369.78 369.78 369.78 0.0K
10:58 369.82 369.82 369.82 369.82 0.0K
10:59 369.94 369.94 369.94 369.94 0.0K
11:00 369.78 369.78 369.78 369.78 0.0K
11:01 369.88 369.88 369.88 369.88 0.0K
11:02 369.84 369.84 369.84 369.84 0.0K
11:03 369.90 369.90 369.90 369.90 0.0K
11:04 369.81 369.81 369.81 369.81 0.0K
11:05 369.80 369.80 369.80 369.80 0.0K
11:06 369.82 369.82 369.82 369.82 0.0K
11:07 369.90 369.90 369.90 369.90 0.0K
11:08 369.81 369.81 369.81 369.81 0.0K
11:09 369.75 369.75 369.75 369.75 0.0K
11:10 369.75 369.75 369.75 369.75 0.0K
11:11 369.99 369.99 369.99 369.99 0.0K
11:12 369.92 369.92 369.92 369.92 0.0K
11:13 369.92 369.92 369.92 369.92 0.0K
11:14 369.77 369.77 369.77 369.77 0.0K
11:15 369.73 369.73 369.73 369.73 0.0K
11:16 369.67 369.67 369.67 369.67 0.0K
11:17 369.61 369.61 369.61 369.61 0.0K
11:18 369.54 369.54 369.54 369.54 0.0K
11:19 369.50 369.50 369.50 369.50 0.0K
11:20 369.55 369.55 369.55 369.55 0.0K
11:21 369.52 369.52 369.52 369.52 0.0K
11:22 369.38 369.38 369.38 369.38 0.0K
11:23 369.43 369.43 369.43 369.43 0.0K
11:24 369.45 369.45 369.45 369.45 0.0K
11:25 369.43 369.43 369.43 369.43 0.0K
11:26 369.43 369.43 369.43 369.43 0.0K
11:27 369.54 369.54 369.54 369.54 0.0K
11:28 369.64 369.64 369.64 369.64 0.0K
11:29 369.91 369.91 369.91 369.91 0.0K
11:30 369.89 369.89 369.89 369.89 0.0K
11:31 370.03 370.03 370.03 370.03 0.0K
11:32 370.09 370.09 370.09 370.09 0.0K
11:33 370.11 370.11 370.11 370.11 0.0K
11:34 370.03 370.03 370.03 370.03 0.0K
11:35 369.91 369.91 369.91 369.91 0.0K
11:36 369.82 369.82 369.82 369.82 0.0K
11:37 369.73 369.73 369.73 369.73 0.0K
11:38 369.88 369.88 369.88 369.88 0.0K
11:39 369.84 369.84 369.84 369.84 0.0K
11:40 369.97 369.97 369.97 369.97 0.0K
11:41 369.94 369.94 369.94 369.94 0.0K
11:42 369.90 369.90 369.90 369.90 0.0K
11:43 370.06 370.06 370.06 370.06 0.0K
11:44 370.15 370.15 370.15 370.15 0.0K
11:45 370.18 370.18 370.18 370.18 0.0K
11:46 370.06 370.06 370.06 370.06 0.0K
11:47 370.05 370.05 370.05 370.05 0.0K
11:48 370.21 370.21 370.21 370.21 0.0K
11:49 370.27 370.27 370.27 370.27 0.0K
11:50 370.36 370.36 370.36 370.36 0.0K
11:51 370.37 370.37 370.37 370.37 0.0K
11:52 370.42 370.42 370.42 370.42 0.0K
11:53 370.54 370.54 370.54 370.54 0.0K
11:54 370.41 370.41 370.41 370.41 0.0K
11:55 370.38 370.38 370.38 370.38 0.0K
11:56 370.57 370.57 370.57 370.57 0.0K
11:57 370.56 370.56 370.56 370.56 0.0K
11:58 370.45 370.45 370.45 370.45 0.0K
11:59 370.43 370.43 370.43 370.43 0.0K
12:00 370.46 370.46 370.46 370.46 0.0K
12:01 370.59 370.59 370.59 370.59 0.0K
12:02 370.52 370.52 370.52 370.52 0.0K
12:03 370.53 370.53 370.53 370.53 0.0K
12:04 370.52 370.52 370.52 370.52 0.0K
12:05 370.49 370.49 370.49 370.49 0.0K
12:06 370.64 370.64 370.64 370.64 0.0K
12:07 370.64 370.64 370.64 370.64 0.0K
12:08 370.71 370.71 370.71 370.71 0.0K
12:09 370.80 370.80 370.80 370.80 0.0K
12:10 371.00 371.00 371.00 371.00 0.0K
12:11 371.08 371.08 371.08 371.08 0.0K
12:12 371.09 371.09 371.09 371.09 0.0K
12:13 371.11 371.11 371.11 371.11 0.0K
12:14 371.03 371.03 371.03 371.03 0.0K
12:15 370.99 370.99 370.99 370.99 0.0K
12:16 371.00 371.00 371.00 371.00 0.0K
12:17 370.89 370.89 370.89 370.89 0.0K
12:18 370.92 370.92 370.92 370.92 0.0K
12:19 370.91 370.91 370.91 370.91 0.0K
12:20 370.87 370.87 370.87 370.87 0.0K
12:21 370.82 370.82 370.82 370.82 0.0K
12:22 370.94 370.94 370.94 370.94 0.0K
12:23 370.92 370.92 370.92 370.92 0.0K
12:24 371.02 371.02 371.02 371.02 0.0K
12:25 371.05 371.05 371.05 371.05 0.0K
12:26 371.02 371.02 371.02 371.02 0.0K
12:27 371.07 371.07 371.07 371.07 0.0K
12:28 371.08 371.08 371.08 371.08 0.0K
12:29 371.16 371.16 371.16 371.16 0.0K
12:30 371.07 371.07 371.07 371.07 0.0K
12:31 371.07 371.07 371.07 371.07 0.0K
12:32 371.02 371.02 371.02 371.02 0.0K
12:33 370.99 370.99 370.99 370.99 0.0K
12:34 371.04 371.04 371.04 371.04 0.0K
12:35 371.03 371.03 371.03 371.03 0.0K
12:36 371.03 371.03 371.03 371.03 0.0K
12:37 371.08 371.08 371.08 371.08 0.0K
12:38 371.00 371.00 371.00 371.00 0.0K
12:39 370.98 370.98 370.98 370.98 0.0K
12:40 370.94 370.94 370.94 370.94 0.0K
12:41 370.90 370.90 370.90 370.90 0.0K
12:42 370.96 370.96 370.96 370.96 0.0K
12:43 370.94 370.94 370.94 370.94 0.0K
12:44 370.95 370.95 370.95 370.95 0.0K
12:45 370.95 370.95 370.95 370.95 0.0K
12:46 370.92 370.92 370.92 370.92 0.0K
12:47 370.80 370.80 370.80 370.80 0.0K
12:48 370.87 370.87 370.87 370.87 0.0K
12:49 370.86 370.86 370.86 370.86 0.0K
12:50 370.84 370.84 370.84 370.84 0.0K
12:51 370.81 370.81 370.81 370.81 0.0K
12:52 370.96 370.96 370.96 370.96 0.0K
12:53 370.94 370.94 370.94 370.94 0.0K
12:54 370.98 370.98 370.98 370.98 0.0K
12:55 370.87 370.87 370.87 370.87 0.0K
12:56 370.87 370.87 370.87 370.87 0.0K
12:57 370.94 370.94 370.94 370.94 0.0K
12:58 370.94 370.94 370.94 370.94 0.0K
12:59 371.01 371.01 371.01 371.01 0.0K
13:00 371.06 371.06 371.06 371.06 0.0K
13:01 371.14 371.14 371.14 371.14 0.0K
13:02 371.17 371.17 371.17 371.17 0.0K
13:03 371.09 371.09 371.09 371.09 0.0K
13:04 371.08 371.08 371.08 371.08 0.0K
13:05 371.07 371.07 371.07 371.07 0.0K
13:06 371.03 371.03 371.03 371.03 0.0K
13:07 371.02 371.02 371.02 371.02 0.0K
13:08 371.04 371.04 371.04 371.04 0.0K
13:09 371.05 371.05 371.05 371.05 0.0K
13:10 370.99 370.99 370.99 370.99 0.0K
13:11 371.02 371.02 371.02 371.02 0.0K
13:12 370.86 370.86 370.86 370.86 0.0K
13:13 370.87 370.87 370.87 370.87 0.0K
13:14 370.85 370.85 370.85 370.85 0.0K
13:15 370.76 370.76 370.76 370.76 0.0K
13:16 370.79 370.79 370.79 370.79 0.0K
13:17 370.71 370.71 370.71 370.71 0.0K
13:18 370.60 370.60 370.60 370.60 0.0K
13:19 370.53 370.53 370.53 370.53 0.0K
13:20 370.58 370.58 370.58 370.58 0.0K
13:21 370.57 370.57 370.57 370.57 0.0K
13:22 370.56 370.56 370.56 370.56 0.0K
13:23 370.58 370.58 370.58 370.58 0.0K
13:24 370.60 370.60 370.60 370.60 0.0K
13:25 370.54 370.54 370.54 370.54 0.0K
13:26 370.59 370.59 370.59 370.59 0.0K
13:27 370.50 370.50 370.50 370.50 0.0K
13:28 370.53 370.53 370.53 370.53 0.0K
13:29 370.57 370.57 370.57 370.57 0.0K
13:30 370.49 370.49 370.49 370.49 0.0K
13:31 370.57 370.57 370.57 370.57 0.0K
13:32 370.62 370.62 370.62 370.62 0.0K
13:33 370.73 370.73 370.73 370.73 0.0K
13:34 370.76 370.76 370.76 370.76 0.0K
13:35 370.94 370.94 370.94 370.94 0.0K
13:36 370.88 370.88 370.88 370.88 0.0K
13:37 370.89 370.89 370.89 370.89 0.0K
13:38 370.90 370.90 370.90 370.90 0.0K
13:39 370.93 370.93 370.93 370.93 0.0K
13:40 370.91 370.91 370.91 370.91 0.0K
13:41 370.91 370.91 370.91 370.91 0.0K
13:42 371.01 371.01 371.01 371.01 0.0K
13:43 370.83 370.83 370.83 370.83 0.0K
13:44 370.77 370.77 370.77 370.77 0.0K
13:45 370.72 370.72 370.72 370.72 0.0K
13:46 370.69 370.69 370.69 370.69 0.0K
13:47 370.66 370.66 370.66 370.66 0.0K
13:48 370.72 370.72 370.72 370.72 0.0K
13:49 370.74 370.74 370.74 370.74 0.0K
13:50 370.74 370.74 370.74 370.74 0.0K
13:51 370.74 370.74 370.74 370.74 0.0K
13:52 370.84 370.84 370.84 370.84 0.0K
13:53 370.83 370.83 370.83 370.83 0.0K
13:54 370.77 370.77 370.77 370.77 0.0K
13:55 370.65 370.65 370.65 370.65 0.0K
13:56 370.61 370.61 370.61 370.61 0.0K
13:57 370.70 370.70 370.70 370.70 0.0K
13:58 370.86 370.86 370.86 370.86 0.0K
13:59 370.89 370.89 370.89 370.89 0.0K
14:00 370.80 370.80 370.80 370.80 0.0K
14:01 370.74 370.74 370.74 370.74 0.0K
14:02 370.76 370.76 370.76 370.76 0.0K
14:03 370.66 370.66 370.66 370.66 0.0K
14:04 370.68 370.68 370.68 370.68 0.0K
14:05 370.67 370.67 370.67 370.67 0.0K
14:06 370.82 370.82 370.82 370.82 0.0K
14:07 370.82 370.82 370.82 370.82 0.0K
14:08 370.81 370.81 370.81 370.81 0.0K
14:09 370.77 370.77 370.77 370.77 0.0K
14:10 370.79 370.79 370.79 370.79 0.0K
14:11 370.75 370.75 370.75 370.75 0.0K
14:12 370.89 370.89 370.89 370.89 0.0K
14:13 370.84 370.84 370.84 370.84 0.0K
14:14 370.80 370.80 370.80 370.80 0.0K
14:15 370.75 370.75 370.75 370.75 0.0K
14:16 370.92 370.92 370.92 370.92 0.0K
14:17 370.61 370.61 370.61 370.61 0.0K
14:18 370.64 370.64 370.64 370.64 0.0K
14:19 370.68 370.68 370.68 370.68 0.0K
14:20 370.70 370.70 370.70 370.70 0.0K
14:21 370.70 370.70 370.70 370.70 0.0K
14:22 370.76 370.76 370.76 370.76 0.0K
14:23 370.68 370.68 370.68 370.68 0.0K
14:24 370.78 370.78 370.78 370.78 0.0K
14:25 370.70 370.70 370.70 370.70 0.0K
14:26 370.71 370.71 370.71 370.71 0.0K
14:27 370.70 370.70 370.70 370.70 0.0K
14:28 370.67 370.67 370.67 370.67 0.0K
14:29 370.67 370.67 370.67 370.67 0.0K
14:30 370.73 370.73 370.73 370.73 0.0K
14:31 370.68 370.68 370.68 370.68 0.0K
14:32 370.60 370.60 370.60 370.60 0.0K
14:33 370.59 370.59 370.59 370.59 0.0K
14:34 370.52 370.52 370.52 370.52 0.0K
14:35 370.48 370.48 370.48 370.48 0.0K
14:36 370.45 370.45 370.45 370.45 0.0K
14:37 370.50 370.50 370.50 370.50 0.0K
14:38 370.52 370.52 370.52 370.52 0.0K
14:39 370.63 370.63 370.63 370.63 0.0K
14:40 370.67 370.67 370.67 370.67 0.0K
14:41 370.64 370.64 370.64 370.64 0.0K
14:42 370.67 370.67 370.67 370.67 0.0K
14:43 370.64 370.64 370.64 370.64 0.0K
14:44 370.68 370.68 370.68 370.68 0.0K
14:45 370.63 370.63 370.63 370.63 0.0K
14:46 370.65 370.65 370.65 370.65 0.0K
14:47 370.64 370.64 370.64 370.64 0.0K
14:48 370.63 370.63 370.63 370.63 0.0K
14:49 370.58 370.58 370.58 370.58 0.0K
14:50 370.56 370.56 370.56 370.56 0.0K
14:51 370.53 370.53 370.53 370.53 0.0K
14:52 370.43 370.43 370.43 370.43 0.0K
14:53 370.44 370.44 370.44 370.44 0.0K
14:54 370.20 370.20 370.20 370.20 0.0K
14:55 370.17 370.17 370.17 370.17 0.0K
14:56 370.14 370.14 370.14 370.14 0.0K
14:57 370.06 370.06 370.06 370.06 0.0K
14:58 370.02 370.02 370.02 370.02 0.0K
14:59 369.89 369.89 369.89 369.89 0.0K
15:00 369.84 369.84 369.84 369.84 0.0K
15:01 369.81 369.81 369.81 369.81 0.0K
15:02 369.87 369.87 369.87 369.87 0.0K
15:03 369.87 369.87 369.87 369.87 0.0K
15:04 369.76 369.76 369.76 369.76 0.0K
15:05 369.68 369.68 369.68 369.68 0.0K
15:06 369.72 369.72 369.72 369.72 0.0K
15:07 369.78 369.78 369.78 369.78 0.0K
15:08 369.86 369.86 369.86 369.86 0.0K
15:09 369.75 369.75 369.75 369.75 0.0K
15:10 369.77 369.77 369.77 369.77 0.0K
15:11 369.78 369.78 369.78 369.78 0.0K
15:12 369.73 369.73 369.73 369.73 0.0K
15:13 369.74 369.74 369.74 369.74 0.0K
15:14 369.65 369.65 369.65 369.65 0.0K
15:15 369.71 369.71 369.71 369.71 0.0K
15:16 369.69 369.69 369.69 369.69 0.0K
15:17 369.84 369.84 369.84 369.84 0.0K
15:18 369.70 369.70 369.70 369.70 0.0K
15:19 369.72 369.72 369.72 369.72 0.0K
15:20 369.69 369.69 369.69 369.69 0.0K
15:21 369.62 369.62 369.62 369.62 0.0K
15:22 369.64 369.64 369.64 369.64 0.0K
15:23 369.57 369.57 369.57 369.57 0.0K
15:24 369.61 369.61 369.61 369.61 0.0K
15:25 369.79 369.79 369.79 369.79 0.0K
15:26 369.85 369.85 369.85 369.85 0.0K
15:27 369.68 369.68 369.68 369.68 0.0K
15:28 369.46 369.46 369.46 369.46 0.0K
15:29 369.39 369.39 369.39 369.39 0.0K
15:30 369.55 369.55 369.55 369.55 0.0K
15:31 369.56 369.56 369.56 369.56 0.0K
15:32 369.27 369.27 369.27 369.27 0.0K
15:33 369.59 369.59 369.59 369.59 0.0K
15:34 369.43 369.43 369.43 369.43 0.0K
15:35 369.50 369.50 369.50 369.50 0.0K
15:36 369.51 369.51 369.51 369.51 0.0K
15:37 369.57 369.57 369.57 369.57 0.0K
15:38 369.48 369.48 369.48 369.48 0.0K
15:39 369.55 369.55 369.55 369.55 0.0K
15:40 369.40 369.40 369.40 369.40 0.0K
15:41 369.40 369.40 369.40 369.40 0.0K
15:42 369.29 369.29 369.29 369.29 0.0K
15:43 369.11 369.11 369.11 369.11 0.0K
15:44 368.85 368.85 368.85 368.85 0.0K
15:45 368.60 368.60 368.60 368.60 0.0K
15:46 368.60 368.60 368.60 368.60 0.0K
15:47 368.80 368.80 368.80 368.80 0.0K
15:48 368.93 368.93 368.93 368.93 0.0K
15:49 368.96 368.96 368.96 368.96 0.0K
15:50 369.20 369.20 369.20 369.20 0.0K
15:51 369.23 369.23 369.23 369.23 0.0K
15:52 369.39 369.39 369.39 369.39 0.0K
15:53 369.37 369.37 369.37 369.37 0.0K
15:54 369.22 369.22 369.22 369.22 0.0K
15:55 369.22 369.22 369.22 369.22 0.0K
15:56 369.25 369.25 369.25 369.25 0.0K
15:57 369.34 369.34 369.34 369.34 0.0K
15:58 369.44 369.44 369.44 369.44 0.0K
15:59 369.40 369.40 369.40 369.40 0.0K
16:00 369.61 369.61 369.61 369.61 0.0K
16:01 369.38 369.38 369.38 369.38 0.0K
16:02 369.27 369.27 369.27 369.27 0.0K
16:03 369.10 369.10 369.10 369.10 0.0K
16:04 368.93 368.93 368.93 368.93 0.0K
16:05 369.11 369.11 369.11 369.11 0.0K
16:06 369.11 369.11 369.11 369.11 0.0K
16:07 369.12 369.12 369.12 369.12 0.0K
16:08 369.12 369.12 369.12 369.12 0.0K
16:09 369.22 369.22 369.22 369.22 0.0K
16:10 369.14 369.14 369.14 369.14 0.0K
16:11 369.09 369.09 369.09 369.09 0.0K
16:12 369.17 369.17 369.17 369.17 0.0K
16:13 369.19 369.19 369.19 369.19 0.0K
16:14 369.14 369.14 369.14 369.14 0.0K
16:15 369.04 369.04 369.04 369.04 0.0K
16:16 369.19 369.19 369.19 369.19 0.0K
16:17 369.04 369.04 369.04 369.04 0.0K
16:18 369.15 369.15 369.15 369.15 0.0K
16:19 369.14 369.14 369.14 369.14 0.0K
16:20 369.15 369.15 369.15 369.15 0.0K
16:21 369.35 369.35 369.35 369.35 0.0K
16:22 369.24 369.24 369.24 369.24 0.0K
16:23 369.43 369.43 369.43 369.43 0.0K
16:24 369.54 369.54 369.54 369.54 0.0K
16:25 369.92 369.92 369.92 369.92 0.0K
16:26 369.82 369.82 369.82 369.82 0.0K
16:27 369.58 369.58 369.58 369.58 0.0K
16:28 369.52 369.52 369.52 369.52 0.0K
16:29 369.61 369.61 369.61 369.61 0.0K
16:30 369.66 369.66 369.66 369.66 0.0K
16:31 369.45 369.45 369.45 369.45 0.0K
16:32 369.50 369.50 369.50 369.50 0.0K
16:33 369.74 369.74 369.74 369.74 0.0K
16:34 369.59 369.59 369.59 369.59 0.0K
16:35 369.55 369.55 369.55 369.55 0.0K
16:36 369.48 369.48 369.48 369.48 0.0K
16:37 369.66 369.66 369.66 369.66 0.0K
16:38 369.77 369.77 369.77 369.77 0.0K
16:39 369.58 369.58 369.58 369.58 0.0K
16:40 369.62 369.62 369.62 369.62 0.0K
16:41 369.50 369.50 369.50 369.50 0.0K
16:42 369.53 369.53 369.53 369.53 0.0K
16:43 369.27 369.27 369.27 369.27 0.0K
16:44 369.17 369.17 369.17 369.17 0.0K
16:45 368.94 368.94 368.94 368.94 0.0K
16:46 369.00 369.00 369.00 369.00 0.0K
16:47 369.05 369.05 369.05 369.05 0.0K
16:48 368.92 368.92 368.92 368.92 0.0K
16:49 368.81 368.81 368.81 368.81 0.0K
16:50 368.54 368.54 368.54 368.54 0.0K
16:51 368.54 368.54 368.54 368.54 0.0K
16:52 368.36 368.36 368.36 368.36 0.0K
16:53 368.36 368.36 368.36 368.36 0.0K
16:54 368.74 368.74 368.74 368.74 0.0K
16:55 368.89 368.89 368.89 368.89 0.0K
16:59 369.01 369.01 369.01 369.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available