OMX Copenhagen NI

OMXCNI
🏛️ denmark →
1,958.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,007.79 2,007.79 2,004.88 2,005.42 0.0K
09:01 2,004.86 2,004.86 2,000.94 2,001.15 0.0K
09:02 2,000.54 2,001.05 1,997.67 1,997.67 0.0K
09:03 1,997.82 1,998.37 1,992.91 1,992.91 0.0K
09:04 1,992.70 1,993.00 1,991.51 1,991.51 0.0K
09:05 1,991.38 1,993.11 1,991.38 1,993.11 0.0K
09:06 1,993.43 1,994.55 1,993.12 1,993.12 0.0K
09:07 1,993.05 1,993.05 1,991.05 1,991.05 0.0K
09:08 1,991.13 1,991.26 1,990.17 1,990.87 0.0K
09:09 1,990.53 1,993.53 1,990.53 1,993.53 0.0K
09:10 1,993.67 1,994.16 1,992.88 1,993.87 0.0K
09:11 1,993.85 1,995.00 1,993.09 1,993.14 0.0K
09:12 1,992.77 1,992.95 1,991.48 1,992.11 0.0K
09:13 1,992.40 1,992.55 1,991.54 1,991.82 0.0K
09:14 1,991.59 1,991.59 1,990.47 1,990.88 0.0K
09:15 1,990.91 1,992.26 1,990.69 1,992.26 0.0K
09:16 1,992.36 1,992.36 1,990.52 1,990.62 0.0K
09:17 1,990.90 1,992.01 1,990.90 1,991.89 0.0K
09:18 1,991.74 1,992.46 1,991.74 1,992.27 0.0K
09:19 1,992.18 1,993.52 1,992.15 1,993.04 0.0K
09:20 1,992.95 1,993.97 1,992.95 1,993.49 0.0K
09:21 1,993.46 1,993.55 1,991.47 1,991.91 0.0K
09:22 1,992.09 1,992.86 1,992.05 1,992.46 0.0K
09:23 1,992.58 1,993.76 1,992.58 1,992.96 0.0K
09:24 1,992.98 1,993.34 1,992.89 1,993.09 0.0K
09:25 1,993.15 1,993.94 1,993.15 1,993.94 0.0K
09:26 1,993.90 1,994.60 1,993.73 1,994.56 0.0K
09:27 1,994.55 1,995.22 1,994.46 1,995.22 0.0K
09:28 1,995.68 1,997.06 1,995.65 1,997.06 0.0K
09:29 1,997.18 1,997.32 1,996.03 1,996.03 0.0K
09:30 1,995.93 1,996.09 1,995.19 1,995.19 0.0K
09:31 1,995.02 1,995.26 1,994.96 1,995.04 0.0K
09:32 1,995.08 1,995.67 1,994.91 1,995.39 0.0K
09:33 1,995.66 1,995.70 1,994.55 1,994.63 0.0K
09:34 1,994.63 1,995.57 1,994.62 1,995.42 0.0K
09:35 1,995.47 1,996.00 1,995.40 1,995.91 0.0K
09:36 1,995.73 1,997.81 1,995.73 1,997.75 0.0K
09:37 1,997.48 1,997.86 1,997.40 1,997.67 0.0K
09:38 1,997.75 1,998.36 1,997.71 1,998.30 0.0K
09:39 1,998.45 1,998.78 1,998.37 1,998.41 0.0K
09:40 1,998.39 1,998.50 1,996.62 1,996.70 0.0K
09:41 1,996.88 1,997.37 1,996.86 1,996.86 0.0K
09:42 1,996.84 1,997.14 1,996.51 1,996.80 0.0K
09:43 1,996.83 1,997.44 1,996.65 1,997.44 0.0K
09:44 1,997.53 1,997.53 1,996.60 1,996.60 0.0K
09:45 1,996.55 1,996.55 1,996.06 1,996.06 0.0K
09:46 1,995.87 1,996.17 1,995.63 1,995.84 0.0K
09:47 1,995.84 1,995.98 1,995.15 1,995.46 0.0K
09:48 1,995.46 1,995.46 1,994.64 1,995.21 0.0K
09:49 1,995.48 1,996.19 1,995.48 1,995.95 0.0K
09:50 1,995.83 1,996.03 1,995.74 1,995.90 0.0K
09:51 1,995.81 1,996.75 1,995.60 1,996.70 0.0K
09:52 1,996.70 1,997.75 1,996.70 1,997.69 0.0K
09:53 1,997.78 1,998.74 1,997.78 1,998.41 0.0K
09:54 1,998.43 1,998.97 1,997.97 1,998.97 0.0K
09:55 1,999.01 1,999.45 1,999.01 1,999.42 0.0K
09:56 1,999.63 2,000.24 1,999.48 2,000.06 0.0K
09:57 2,000.07 2,000.07 1,999.38 1,999.80 0.0K
09:58 1,999.67 2,000.07 1,999.56 1,999.76 0.0K
09:59 1,999.77 2,000.16 1,999.44 1,999.52 0.0K
10:00 2,000.05 2,000.66 1,999.67 2,000.58 0.0K
10:01 2,000.50 2,000.75 1,999.45 1,999.59 0.0K
10:02 1,999.68 1,999.98 1,999.48 1,999.91 0.0K
10:03 1,999.95 2,000.09 1,999.35 1,999.37 0.0K
10:04 1,999.15 1,999.66 1,999.15 1,999.44 0.0K
10:05 1,999.68 1,999.68 1,998.65 1,999.00 0.0K
10:06 1,999.16 1,999.16 1,998.62 1,998.90 0.0K
10:07 1,998.96 1,999.14 1,998.69 1,999.03 0.0K
10:08 1,999.01 1,999.13 1,998.51 1,998.87 0.0K
10:09 1,998.90 1,999.48 1,998.90 1,999.33 0.0K
10:10 1,999.12 1,999.92 1,998.98 1,999.92 0.0K
10:11 1,999.94 2,000.14 1,999.77 2,000.14 0.0K
10:12 2,000.36 2,000.83 1,999.98 2,000.79 0.0K
10:13 2,000.79 2,001.01 2,000.32 2,000.37 0.0K
10:14 2,000.40 2,001.14 2,000.35 2,000.41 0.0K
10:15 2,000.41 2,000.41 1,999.46 1,999.47 0.0K
10:16 1,999.40 2,000.00 1,999.40 1,999.82 0.0K
10:17 1,999.83 2,000.05 1,998.54 1,998.74 0.0K
10:18 1,998.89 2,000.12 1,998.87 1,999.63 0.0K
10:19 1,999.63 2,000.26 1,999.52 2,000.17 0.0K
10:20 2,000.10 2,000.44 1,999.94 2,000.44 0.0K
10:21 2,000.16 2,000.51 1,999.97 1,999.97 0.0K
10:22 1,999.90 2,000.11 1,999.72 2,000.11 0.0K
10:23 2,000.20 2,000.34 2,000.15 2,000.21 0.0K
10:24 2,000.29 2,000.55 1,999.60 1,999.88 0.0K
10:25 1,999.79 2,000.24 1,999.42 2,000.24 0.0K
10:26 2,000.24 2,000.65 2,000.08 2,000.59 0.0K
10:27 2,000.63 2,000.80 2,000.51 2,000.80 0.0K
10:28 2,000.80 2,001.28 2,000.80 2,001.28 0.0K
10:29 2,001.28 2,001.77 2,001.14 2,001.16 0.0K
10:30 2,001.34 2,001.46 1,999.34 2,000.09 0.0K
10:31 1,999.90 2,000.08 1,999.44 1,999.62 0.0K
10:32 1,999.68 1,999.90 1,999.48 1,999.90 0.0K
10:33 1,999.99 2,000.33 1,999.80 2,000.33 0.0K
10:34 2,000.28 2,000.31 1,999.68 1,999.85 0.0K
10:35 1,999.85 1,999.96 1,999.55 1,999.64 0.0K
10:36 1,999.76 1,999.78 1,998.56 1,998.65 0.0K
10:37 1,998.53 1,998.75 1,998.22 1,998.36 0.0K
10:38 1,998.35 1,998.35 1,997.63 1,997.76 0.0K
10:39 1,997.56 1,997.97 1,997.39 1,997.48 0.0K
10:40 1,997.37 1,997.77 1,997.07 1,997.36 0.0K
10:41 1,997.49 1,997.73 1,997.15 1,997.51 0.0K
10:42 1,997.52 1,998.30 1,997.52 1,998.30 0.0K
10:43 1,998.36 1,998.40 1,998.09 1,998.21 0.0K
10:44 1,998.20 1,998.20 1,997.61 1,997.66 0.0K
10:45 1,997.49 1,997.79 1,997.30 1,997.59 0.0K
10:46 1,997.53 1,997.73 1,997.22 1,997.53 0.0K
10:47 1,997.53 1,997.53 1,997.21 1,997.34 0.0K
10:48 1,997.23 1,997.34 1,996.96 1,997.03 0.0K
10:49 1,997.10 1,997.10 1,996.32 1,996.32 0.0K
10:50 1,996.31 1,996.67 1,996.30 1,996.67 0.0K
10:51 1,996.49 1,996.58 1,995.93 1,996.09 0.0K
10:52 1,995.91 1,995.99 1,994.91 1,995.21 0.0K
10:53 1,994.96 1,995.44 1,994.95 1,995.40 0.0K
10:54 1,995.52 1,995.84 1,995.52 1,995.78 0.0K
10:55 1,995.89 1,996.38 1,995.18 1,995.34 0.0K
10:56 1,995.17 1,995.44 1,995.04 1,995.44 0.0K
10:57 1,995.58 1,995.72 1,995.40 1,995.52 0.0K
10:58 1,995.49 1,996.12 1,995.40 1,996.11 0.0K
10:59 1,996.01 1,996.01 1,995.54 1,995.65 0.0K
11:00 1,995.52 1,995.77 1,995.31 1,995.77 0.0K
11:01 1,995.72 1,996.19 1,995.72 1,995.99 0.0K
11:02 1,995.99 1,996.18 1,995.36 1,995.64 0.0K
11:03 1,995.58 1,995.91 1,995.58 1,995.82 0.0K
11:04 1,995.84 1,995.93 1,994.99 1,995.31 0.0K
11:05 1,995.29 1,995.54 1,995.03 1,995.13 0.0K
11:06 1,995.21 1,995.46 1,994.75 1,994.75 0.0K
11:07 1,994.75 1,995.00 1,994.75 1,994.99 0.0K
11:08 1,995.20 1,995.20 1,994.59 1,994.65 0.0K
11:09 1,994.61 1,994.80 1,994.61 1,994.68 0.0K
11:10 1,994.65 1,994.75 1,994.37 1,994.48 0.0K
11:11 1,994.29 1,995.23 1,994.29 1,995.19 0.0K
11:12 1,995.19 1,995.19 1,994.33 1,994.33 0.0K
11:13 1,994.33 1,994.51 1,993.78 1,993.92 0.0K
11:14 1,994.13 1,994.56 1,994.08 1,994.56 0.0K
11:15 1,994.55 1,994.55 1,994.27 1,994.35 0.0K
11:16 1,994.27 1,994.77 1,993.82 1,994.77 0.0K
11:17 1,994.23 1,994.32 1,994.03 1,994.28 0.0K
11:18 1,994.28 1,994.34 1,993.89 1,993.89 0.0K
11:19 1,993.80 1,994.86 1,993.80 1,994.78 0.0K
11:20 1,994.85 1,995.08 1,994.73 1,994.99 0.0K
11:21 1,994.99 1,994.99 1,994.66 1,994.87 0.0K
11:22 1,994.90 1,994.94 1,993.95 1,994.02 0.0K
11:23 1,994.05 1,994.05 1,993.50 1,993.75 0.0K
11:24 1,993.75 1,994.20 1,993.75 1,993.77 0.0K
11:25 1,993.59 1,994.19 1,993.59 1,993.83 0.0K
11:26 1,993.88 1,994.85 1,993.88 1,994.66 0.0K
11:27 1,994.62 1,994.79 1,993.45 1,993.45 0.0K
11:28 1,993.49 1,993.52 1,993.31 1,993.45 0.0K
11:29 1,993.38 1,993.38 1,993.02 1,993.08 0.0K
11:30 1,993.10 1,993.37 1,993.06 1,993.22 0.0K
11:31 1,993.27 1,993.75 1,993.25 1,993.75 0.0K
11:32 1,993.78 1,993.78 1,993.42 1,993.59 0.0K
11:33 1,993.53 1,993.62 1,993.06 1,993.15 0.0K
11:34 1,992.93 1,992.93 1,992.60 1,992.75 0.0K
11:35 1,992.75 1,992.82 1,992.46 1,992.59 0.0K
11:36 1,992.79 1,992.95 1,992.37 1,992.61 0.0K
11:37 1,992.49 1,992.49 1,991.83 1,992.10 0.0K
11:38 1,992.10 1,992.61 1,992.04 1,992.59 0.0K
11:39 1,992.41 1,992.41 1,991.97 1,992.22 0.0K
11:40 1,992.22 1,992.29 1,991.72 1,991.84 0.0K
11:41 1,991.85 1,992.20 1,991.85 1,991.89 0.0K
11:42 1,991.83 1,992.40 1,991.83 1,992.19 0.0K
11:43 1,992.26 1,992.45 1,992.10 1,992.35 0.0K
11:44 1,992.36 1,992.36 1,992.17 1,992.35 0.0K
11:45 1,992.29 1,992.29 1,990.17 1,990.72 0.0K
11:46 1,990.56 1,990.94 1,990.02 1,990.09 0.0K
11:47 1,990.07 1,990.30 1,989.74 1,990.30 0.0K
11:48 1,990.19 1,990.46 1,989.24 1,990.07 0.0K
11:49 1,990.24 1,990.67 1,990.21 1,990.23 0.0K
11:50 1,990.23 1,990.72 1,989.97 1,990.72 0.0K
11:51 1,990.79 1,991.19 1,990.68 1,990.85 0.0K
11:52 1,990.83 1,990.83 1,990.09 1,990.42 0.0K
11:53 1,990.21 1,990.54 1,990.20 1,990.49 0.0K
11:54 1,989.78 1,990.21 1,989.69 1,990.15 0.0K
11:55 1,990.33 1,990.33 1,989.30 1,989.67 0.0K
11:56 1,989.68 1,989.83 1,989.54 1,989.54 0.0K
11:57 1,989.58 1,989.75 1,989.33 1,989.33 0.0K
11:58 1,989.22 1,989.72 1,989.15 1,989.24 0.0K
11:59 1,989.24 1,989.24 1,987.10 1,987.23 0.0K
12:00 1,987.16 1,987.46 1,986.85 1,986.85 0.0K
12:01 1,987.03 1,987.16 1,986.89 1,986.89 0.0K
12:02 1,986.89 1,987.05 1,986.56 1,986.56 0.0K
12:03 1,986.71 1,987.14 1,986.71 1,986.92 0.0K
12:04 1,986.92 1,986.92 1,985.90 1,985.90 0.0K
12:05 1,986.02 1,986.08 1,985.74 1,985.74 0.0K
12:06 1,985.73 1,987.14 1,985.73 1,986.96 0.0K
12:07 1,986.94 1,987.44 1,986.90 1,987.20 0.0K
12:08 1,987.20 1,987.44 1,987.08 1,987.18 0.0K
12:09 1,987.09 1,987.64 1,987.09 1,987.64 0.0K
12:10 1,987.46 1,987.75 1,987.15 1,987.50 0.0K
12:11 1,987.46 1,987.99 1,987.46 1,987.99 0.0K
12:12 1,987.74 1,988.00 1,987.41 1,987.60 0.0K
12:13 1,987.69 1,987.79 1,987.48 1,987.65 0.0K
12:14 1,987.74 1,987.82 1,987.53 1,987.80 0.0K
12:15 1,987.81 1,987.87 1,987.40 1,987.46 0.0K
12:16 1,987.64 1,988.90 1,987.64 1,988.47 0.0K
12:17 1,988.47 1,988.47 1,987.83 1,988.17 0.0K
12:18 1,988.20 1,989.20 1,988.20 1,989.20 0.0K
12:19 1,989.09 1,991.43 1,988.66 1,990.49 0.0K
12:20 1,991.03 1,992.38 1,990.69 1,991.01 0.0K
12:21 1,991.01 1,992.50 1,990.69 1,992.16 0.0K
12:22 1,992.34 1,992.70 1,991.58 1,991.60 0.0K
12:23 1,991.18 1,992.04 1,990.94 1,991.12 0.0K
12:24 1,991.12 1,991.42 1,991.03 1,991.41 0.0K
12:25 1,991.43 1,991.44 1,989.58 1,989.58 0.0K
12:26 1,989.58 1,989.61 1,988.83 1,988.83 0.0K
12:27 1,988.78 1,989.70 1,988.51 1,989.55 0.0K
12:28 1,989.55 1,989.91 1,989.12 1,989.27 0.0K
12:29 1,989.03 1,989.83 1,988.78 1,989.83 0.0K
12:30 1,989.83 1,990.07 1,989.03 1,989.03 0.0K
12:31 1,988.84 1,988.89 1,988.64 1,988.82 0.0K
12:32 1,988.82 1,989.26 1,988.77 1,988.89 0.0K
12:33 1,988.71 1,988.93 1,988.66 1,988.73 0.0K
12:34 1,988.64 1,988.73 1,988.25 1,988.25 0.0K
12:35 1,988.33 1,988.33 1,986.79 1,986.79 0.0K
12:36 1,986.88 1,986.97 1,986.24 1,986.24 0.0K
12:37 1,986.18 1,986.25 1,986.04 1,986.18 0.0K
12:38 1,986.09 1,986.41 1,986.05 1,986.31 0.0K
12:39 1,986.32 1,986.83 1,986.32 1,986.61 0.0K
12:40 1,986.34 1,986.34 1,985.61 1,986.05 0.0K
12:41 1,986.25 1,986.43 1,985.47 1,985.83 0.0K
12:42 1,985.77 1,986.13 1,985.55 1,985.78 0.0K
12:43 1,985.78 1,985.82 1,985.36 1,985.52 0.0K
12:44 1,985.68 1,985.90 1,985.45 1,985.45 0.0K
12:45 1,985.27 1,985.64 1,985.27 1,985.32 0.0K
12:46 1,985.32 1,985.41 1,985.05 1,985.05 0.0K
12:47 1,985.04 1,985.11 1,984.77 1,984.86 0.0K
12:48 1,984.92 1,985.47 1,984.92 1,985.29 0.0K
12:49 1,985.47 1,985.47 1,984.58 1,984.58 0.0K
12:50 1,984.47 1,984.80 1,984.47 1,984.69 0.0K
12:51 1,984.67 1,984.88 1,984.56 1,984.86 0.0K
12:52 1,984.78 1,984.78 1,984.05 1,984.07 0.0K
12:53 1,984.07 1,984.18 1,983.84 1,984.15 0.0K
12:54 1,984.15 1,984.48 1,983.96 1,984.48 0.0K
12:55 1,984.46 1,984.67 1,983.02 1,983.31 0.0K
12:56 1,983.22 1,984.01 1,983.15 1,983.88 0.0K
12:57 1,983.89 1,984.30 1,983.89 1,984.12 0.0K
12:58 1,984.07 1,984.54 1,984.07 1,984.54 0.0K
12:59 1,984.72 1,985.11 1,984.72 1,985.10 0.0K
13:00 1,985.55 1,986.33 1,985.55 1,985.75 0.0K
13:01 1,985.82 1,986.62 1,985.77 1,986.05 0.0K
13:02 1,985.87 1,986.63 1,985.85 1,986.60 0.0K
13:03 1,986.61 1,986.90 1,986.23 1,986.90 0.0K
13:04 1,986.99 1,987.65 1,986.96 1,987.65 0.0K
13:05 1,987.65 1,988.00 1,987.65 1,987.91 0.0K
13:06 1,987.91 1,988.43 1,987.91 1,988.33 0.0K
13:07 1,988.24 1,988.28 1,987.78 1,987.84 0.0K
13:08 1,987.85 1,988.67 1,987.82 1,988.67 0.0K
13:09 1,988.67 1,988.77 1,987.40 1,987.46 0.0K
13:10 1,987.52 1,987.59 1,986.38 1,986.54 0.0K
13:11 1,986.52 1,986.68 1,985.78 1,986.13 0.0K
13:12 1,985.93 1,986.11 1,984.97 1,984.97 0.0K
13:13 1,984.79 1,984.79 1,983.81 1,984.09 0.0K
13:14 1,984.28 1,984.28 1,983.73 1,983.73 0.0K
13:15 1,983.73 1,984.48 1,983.73 1,984.48 0.0K
13:16 1,984.24 1,984.66 1,984.24 1,984.45 0.0K
13:17 1,984.34 1,984.38 1,983.99 1,984.09 0.0K
13:18 1,984.00 1,984.00 1,983.34 1,983.38 0.0K
13:19 1,983.38 1,983.49 1,983.21 1,983.22 0.0K
13:20 1,983.22 1,983.26 1,980.91 1,980.91 0.0K
13:21 1,980.60 1,980.92 1,980.46 1,980.46 0.0K
13:22 1,980.46 1,980.99 1,980.44 1,980.99 0.0K
13:23 1,980.90 1,980.99 1,980.61 1,980.67 0.0K
13:24 1,980.61 1,981.09 1,980.61 1,980.98 0.0K
13:25 1,981.31 1,981.31 1,980.71 1,980.99 0.0K
13:26 1,980.99 1,981.33 1,980.99 1,981.11 0.0K
13:27 1,981.08 1,981.63 1,981.08 1,981.63 0.0K
13:28 1,981.63 1,981.90 1,981.61 1,981.90 0.0K
13:29 1,981.91 1,982.11 1,981.91 1,982.04 0.0K
13:30 1,981.95 1,982.02 1,981.40 1,981.43 0.0K
13:31 1,981.42 1,981.43 1,979.86 1,979.86 0.0K
13:32 1,979.86 1,979.97 1,979.68 1,979.68 0.0K
13:33 1,979.75 1,979.83 1,979.55 1,979.70 0.0K
13:34 1,979.68 1,979.95 1,979.51 1,979.77 0.0K
13:35 1,979.66 1,979.85 1,979.18 1,979.26 0.0K
13:36 1,979.26 1,979.62 1,979.26 1,979.40 0.0K
13:37 1,979.41 1,980.02 1,979.32 1,979.56 0.0K
13:38 1,979.56 1,979.70 1,979.34 1,979.40 0.0K
13:39 1,979.67 1,979.80 1,979.56 1,979.56 0.0K
13:40 1,979.57 1,979.82 1,979.42 1,979.82 0.0K
13:41 1,979.82 1,980.04 1,979.81 1,979.84 0.0K
13:42 1,979.84 1,979.94 1,979.66 1,979.89 0.0K
13:43 1,979.71 1,979.96 1,979.71 1,979.80 0.0K
13:44 1,979.80 1,980.26 1,979.80 1,980.09 0.0K
13:45 1,980.09 1,980.17 1,979.61 1,980.08 0.0K
13:46 1,980.08 1,980.17 1,979.88 1,980.13 0.0K
13:47 1,980.16 1,980.31 1,979.96 1,980.14 0.0K
13:48 1,980.06 1,980.26 1,980.00 1,980.02 0.0K
13:49 1,980.09 1,980.35 1,980.07 1,980.33 0.0K
13:50 1,980.33 1,980.88 1,980.33 1,980.87 0.0K
13:51 1,981.05 1,981.64 1,980.86 1,981.44 0.0K
13:52 1,981.55 1,982.29 1,981.48 1,982.29 0.0K
13:53 1,982.40 1,982.86 1,982.30 1,982.76 0.0K
13:54 1,982.74 1,982.76 1,982.06 1,982.08 0.0K
13:55 1,982.01 1,982.45 1,981.99 1,982.36 0.0K
13:56 1,982.38 1,982.75 1,982.27 1,982.75 0.0K
13:57 1,982.74 1,982.75 1,981.60 1,981.71 0.0K
13:58 1,981.71 1,982.07 1,981.33 1,981.47 0.0K
13:59 1,981.35 1,981.38 1,981.01 1,981.15 0.0K
14:00 1,981.14 1,981.66 1,981.14 1,981.19 0.0K
14:01 1,981.19 1,981.58 1,981.19 1,981.56 0.0K
14:02 1,981.65 1,982.15 1,981.65 1,982.14 0.0K
14:03 1,982.15 1,982.52 1,982.13 1,982.52 0.0K
14:04 1,982.47 1,983.26 1,982.46 1,982.48 0.0K
14:05 1,982.69 1,982.90 1,982.34 1,982.34 0.0K
14:06 1,982.34 1,982.67 1,981.92 1,982.67 0.0K
14:07 1,982.53 1,982.54 1,981.66 1,981.95 0.0K
14:08 1,981.95 1,982.51 1,981.55 1,981.63 0.0K
14:09 1,981.66 1,982.32 1,981.66 1,982.21 0.0K
14:10 1,982.30 1,982.31 1,982.01 1,982.01 0.0K
14:11 1,982.07 1,982.90 1,982.07 1,982.86 0.0K
14:12 1,982.77 1,983.30 1,982.75 1,982.75 0.0K
14:13 1,982.74 1,982.83 1,981.62 1,981.62 0.0K
14:14 1,981.60 1,982.08 1,981.60 1,981.98 0.0K
14:15 1,981.98 1,982.49 1,981.98 1,982.06 0.0K
14:16 1,982.06 1,982.20 1,981.64 1,981.65 0.0K
14:17 1,981.65 1,982.34 1,981.65 1,982.33 0.0K
14:18 1,982.60 1,982.60 1,981.64 1,981.64 0.0K
14:19 1,981.54 1,982.22 1,981.35 1,982.22 0.0K
14:20 1,982.04 1,982.24 1,981.96 1,982.15 0.0K
14:21 1,982.15 1,982.25 1,981.72 1,981.88 0.0K
14:22 1,981.91 1,981.96 1,981.81 1,981.93 0.0K
14:23 1,981.92 1,981.97 1,981.43 1,981.50 0.0K
14:24 1,981.68 1,981.83 1,981.59 1,981.79 0.0K
14:25 1,981.79 1,982.29 1,981.38 1,981.63 0.0K
14:26 1,981.63 1,981.63 1,980.99 1,980.99 0.0K
14:27 1,981.26 1,981.95 1,980.57 1,980.65 0.0K
14:28 1,981.28 1,981.84 1,981.28 1,981.71 0.0K
14:29 1,981.71 1,982.06 1,981.55 1,981.87 0.0K
14:30 1,982.23 1,982.39 1,981.98 1,982.15 0.0K
14:31 1,982.15 1,982.15 1,981.39 1,981.65 0.0K
14:32 1,981.83 1,982.04 1,980.42 1,980.42 0.0K
14:33 1,980.34 1,980.34 1,979.08 1,979.63 0.0K
14:34 1,979.45 1,979.58 1,979.33 1,979.40 0.0K
14:35 1,979.40 1,979.47 1,978.84 1,979.33 0.0K
14:36 1,979.33 1,979.53 1,979.02 1,979.41 0.0K
14:37 1,979.41 1,979.68 1,979.36 1,979.47 0.0K
14:38 1,979.41 1,979.75 1,979.41 1,979.67 0.0K
14:39 1,979.67 1,980.21 1,979.67 1,980.21 0.0K
14:40 1,980.25 1,980.90 1,980.25 1,980.74 0.0K
14:41 1,980.76 1,980.76 1,980.18 1,980.40 0.0K
14:42 1,980.40 1,980.88 1,980.40 1,980.74 0.0K
14:43 1,980.76 1,981.22 1,980.76 1,980.99 0.0K
14:44 1,980.83 1,981.11 1,980.83 1,980.90 0.0K
14:45 1,981.08 1,981.08 1,980.73 1,980.87 0.0K
14:46 1,980.87 1,982.26 1,980.86 1,982.08 0.0K
14:47 1,982.31 1,982.62 1,982.13 1,982.47 0.0K
14:48 1,982.63 1,983.01 1,982.43 1,982.43 0.0K
14:49 1,982.43 1,982.78 1,982.32 1,982.65 0.0K
14:50 1,982.63 1,982.75 1,982.45 1,982.65 0.0K
14:51 1,982.59 1,982.59 1,982.22 1,982.25 0.0K
14:52 1,982.32 1,982.32 1,981.90 1,982.06 0.0K
14:53 1,981.89 1,982.34 1,981.39 1,981.39 0.0K
14:54 1,981.34 1,981.34 1,980.84 1,981.11 0.0K
14:55 1,981.15 1,981.26 1,980.97 1,980.97 0.0K
14:56 1,980.97 1,981.46 1,980.97 1,981.21 0.0K
14:57 1,981.20 1,982.59 1,981.20 1,982.24 0.0K
14:58 1,982.23 1,982.34 1,981.73 1,981.73 0.0K
14:59 1,981.76 1,982.10 1,981.69 1,981.69 0.0K
15:00 1,981.76 1,982.39 1,981.68 1,982.14 0.0K
15:01 1,982.14 1,982.15 1,981.57 1,981.57 0.0K
15:02 1,981.56 1,981.61 1,981.23 1,981.32 0.0K
15:03 1,981.33 1,981.33 1,981.07 1,981.22 0.0K
15:04 1,981.18 1,981.45 1,981.18 1,981.22 0.0K
15:05 1,981.28 1,981.61 1,981.28 1,981.54 0.0K
15:06 1,981.61 1,981.81 1,981.61 1,981.75 0.0K
15:07 1,981.76 1,982.31 1,981.76 1,982.31 0.0K
15:08 1,982.37 1,982.71 1,982.37 1,982.46 0.0K
15:09 1,982.46 1,982.57 1,982.24 1,982.29 0.0K
15:10 1,982.22 1,982.37 1,982.22 1,982.37 0.0K
15:11 1,982.36 1,982.42 1,982.01 1,982.01 0.0K
15:12 1,982.01 1,982.19 1,981.93 1,982.00 0.0K
15:13 1,982.00 1,982.36 1,981.91 1,982.36 0.0K
15:14 1,982.36 1,982.44 1,982.02 1,982.44 0.0K
15:15 1,982.46 1,982.47 1,982.20 1,982.31 0.0K
15:16 1,982.31 1,982.31 1,982.05 1,982.05 0.0K
15:17 1,981.99 1,982.10 1,981.99 1,981.99 0.0K
15:18 1,982.06 1,982.64 1,982.04 1,982.49 0.0K
15:19 1,982.49 1,982.91 1,982.49 1,982.53 0.0K
15:20 1,982.54 1,983.09 1,982.54 1,982.77 0.0K
15:21 1,982.68 1,982.97 1,982.68 1,982.82 0.0K
15:22 1,982.89 1,983.18 1,982.79 1,982.79 0.0K
15:23 1,982.79 1,982.79 1,982.51 1,982.59 0.0K
15:24 1,982.68 1,983.02 1,982.61 1,982.70 0.0K
15:25 1,982.73 1,983.18 1,982.55 1,983.11 0.0K
15:26 1,983.12 1,983.34 1,982.69 1,983.28 0.0K
15:27 1,983.29 1,983.51 1,982.86 1,983.32 0.0K
15:28 1,983.52 1,983.52 1,982.27 1,982.89 0.0K
15:29 1,982.89 1,983.21 1,982.67 1,983.21 0.0K
15:30 1,984.48 1,985.37 1,982.86 1,983.38 0.0K
15:31 1,983.50 1,984.50 1,982.84 1,984.12 0.0K
15:32 1,984.14 1,985.91 1,984.14 1,985.91 0.0K
15:33 1,986.21 1,987.49 1,985.93 1,987.49 0.0K
15:34 1,987.30 1,987.30 1,986.12 1,986.67 0.0K
15:35 1,986.53 1,987.01 1,986.21 1,986.34 0.0K
15:36 1,986.34 1,986.60 1,986.11 1,986.19 0.0K
15:37 1,986.18 1,986.21 1,984.92 1,984.92 0.0K
15:38 1,984.92 1,985.90 1,984.78 1,985.90 0.0K
15:39 1,985.47 1,985.70 1,985.04 1,985.70 0.0K
15:40 1,985.55 1,985.85 1,982.92 1,983.00 0.0K
15:41 1,983.15 1,983.15 1,981.90 1,982.00 0.0K
15:42 1,981.82 1,982.60 1,981.58 1,982.60 0.0K
15:43 1,982.72 1,982.96 1,982.41 1,982.66 0.0K
15:44 1,982.85 1,983.87 1,982.56 1,983.87 0.0K
15:45 1,983.80 1,985.20 1,983.71 1,984.74 0.0K
15:46 1,984.53 1,984.87 1,983.48 1,983.98 0.0K
15:47 1,984.07 1,984.69 1,984.07 1,984.39 0.0K
15:48 1,984.39 1,985.06 1,984.39 1,985.06 0.0K
15:49 1,984.95 1,985.24 1,984.62 1,984.62 0.0K
15:50 1,984.53 1,985.21 1,984.35 1,984.60 0.0K
15:51 1,984.67 1,985.28 1,984.48 1,984.95 0.0K
15:52 1,984.93 1,984.98 1,983.95 1,984.17 0.0K
15:53 1,984.36 1,984.55 1,984.11 1,984.22 0.0K
15:54 1,984.19 1,984.19 1,983.14 1,983.15 0.0K
15:55 1,983.07 1,984.15 1,982.97 1,983.83 0.0K
15:56 1,983.82 1,983.88 1,983.15 1,983.63 0.0K
15:57 1,983.58 1,984.06 1,982.84 1,984.03 0.0K
15:58 1,984.51 1,984.51 1,982.11 1,982.36 0.0K
15:59 1,982.69 1,982.69 1,981.29 1,981.75 0.0K
16:00 1,982.19 1,982.92 1,982.00 1,982.48 0.0K
16:01 1,982.48 1,982.93 1,981.99 1,982.93 0.0K
16:02 1,982.93 1,984.48 1,982.93 1,983.34 0.0K
16:03 1,983.52 1,983.92 1,983.32 1,983.58 0.0K
16:04 1,984.04 1,985.28 1,984.04 1,985.10 0.0K
16:05 1,985.10 1,985.35 1,984.87 1,985.35 0.0K
16:06 1,985.63 1,986.11 1,985.28 1,985.46 0.0K
16:07 1,985.46 1,985.47 1,984.11 1,984.13 0.0K
16:08 1,983.92 1,984.70 1,983.92 1,984.70 0.0K
16:09 1,984.70 1,985.18 1,984.45 1,984.78 0.0K
16:10 1,984.78 1,984.93 1,984.54 1,984.57 0.0K
16:11 1,984.55 1,984.88 1,984.09 1,984.09 0.0K
16:12 1,984.36 1,984.36 1,983.24 1,983.24 0.0K
16:13 1,982.69 1,982.86 1,982.36 1,982.61 0.0K
16:14 1,982.62 1,982.75 1,982.41 1,982.41 0.0K
16:15 1,982.23 1,982.57 1,981.17 1,981.17 0.0K
16:16 1,981.19 1,981.19 1,980.70 1,980.88 0.0K
16:17 1,980.74 1,980.77 1,979.83 1,979.91 0.0K
16:18 1,979.76 1,980.03 1,979.36 1,979.57 0.0K
16:19 1,979.57 1,979.58 1,978.91 1,979.09 0.0K
16:20 1,978.96 1,979.54 1,978.64 1,979.54 0.0K
16:21 1,979.27 1,980.14 1,979.24 1,979.76 0.0K
16:22 1,979.60 1,979.93 1,979.48 1,979.83 0.0K
16:23 1,979.77 1,980.58 1,979.77 1,980.51 0.0K
16:24 1,980.33 1,980.99 1,980.33 1,980.62 0.0K
16:25 1,980.69 1,980.98 1,980.53 1,980.66 0.0K
16:26 1,980.57 1,980.81 1,979.85 1,980.06 0.0K
16:27 1,980.17 1,980.48 1,980.14 1,980.14 0.0K
16:28 1,980.13 1,980.13 1,979.11 1,979.34 0.0K
16:29 1,979.27 1,979.27 1,977.73 1,977.73 0.0K
16:30 1,977.73 1,977.87 1,977.55 1,977.72 0.0K
16:31 1,977.82 1,977.82 1,976.92 1,977.04 0.0K
16:32 1,976.91 1,977.24 1,976.60 1,977.24 0.0K
16:33 1,977.25 1,977.25 1,976.58 1,976.80 0.0K
16:34 1,977.14 1,977.73 1,976.96 1,977.51 0.0K
16:35 1,977.49 1,977.53 1,977.01 1,977.18 0.0K
16:36 1,976.83 1,976.83 1,975.74 1,976.13 0.0K
16:37 1,976.08 1,976.55 1,976.02 1,976.34 0.0K
16:38 1,976.30 1,977.30 1,976.24 1,977.05 0.0K
16:39 1,977.16 1,977.41 1,976.86 1,976.92 0.0K
16:40 1,976.70 1,977.63 1,976.70 1,977.37 0.0K
16:41 1,977.04 1,977.46 1,976.28 1,976.28 0.0K
16:42 1,976.40 1,976.40 1,976.07 1,976.07 0.0K
16:43 1,975.72 1,976.02 1,975.70 1,975.91 0.0K
16:44 1,975.77 1,976.00 1,975.37 1,975.62 0.0K
16:45 1,975.73 1,976.15 1,975.73 1,976.10 0.0K
16:46 1,975.82 1,976.16 1,975.66 1,975.99 0.0K
16:47 1,976.08 1,976.19 1,975.56 1,976.15 0.0K
16:48 1,976.15 1,976.91 1,976.15 1,976.34 0.0K
16:49 1,976.15 1,976.42 1,975.76 1,975.85 0.0K
16:50 1,975.57 1,975.72 1,975.50 1,975.55 0.0K
16:51 1,975.70 1,976.62 1,975.66 1,975.78 0.0K
16:52 1,975.86 1,976.55 1,975.58 1,976.31 0.0K
16:53 1,976.29 1,976.85 1,976.29 1,976.80 0.0K
16:54 1,976.79 1,976.79 1,975.80 1,975.80 0.0K
16:55 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
16:56 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
16:57 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
16:58 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
16:59 1,975.86 1,975.86 1,974.86 1,975.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available