OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.89 196.89 196.89 196.89 0.0K
09:01 196.91 196.91 196.91 196.91 0.0K
09:02 197.06 197.06 197.06 197.06 0.0K
09:04 197.02 197.02 197.02 197.02 0.0K
09:05 197.02 197.02 197.02 197.02 0.0K
09:06 197.04 197.04 197.04 197.04 0.0K
09:08 196.64 196.64 196.64 196.64 0.0K
09:09 196.61 196.61 196.61 196.61 0.0K
09:10 197.00 197.00 197.00 197.00 0.0K
09:11 197.01 197.01 197.01 197.01 0.0K
09:14 197.00 197.00 197.00 197.00 0.0K
09:15 197.03 197.03 197.03 197.03 0.0K
09:16 196.99 196.99 196.99 196.99 0.0K
09:17 197.07 197.07 197.07 197.07 0.0K
09:18 197.01 197.01 197.01 197.01 0.0K
09:19 197.03 197.03 197.03 197.03 0.0K
09:20 197.06 197.06 197.06 197.06 0.0K
09:21 197.07 197.07 197.07 197.07 0.0K
09:22 197.11 197.11 197.11 197.11 0.0K
09:23 197.17 197.17 197.17 197.17 0.0K
09:24 197.16 197.16 197.16 197.16 0.0K
09:25 197.02 197.02 197.02 197.02 0.0K
09:26 197.15 197.15 197.15 197.15 0.0K
09:27 196.94 196.94 196.94 196.94 0.0K
09:28 196.90 196.90 196.90 196.90 0.0K
09:29 196.87 196.87 196.87 196.87 0.0K
09:30 196.90 196.90 196.90 196.90 0.0K
09:31 196.87 196.87 196.87 196.87 0.0K
09:33 196.87 196.87 196.87 196.87 0.0K
09:34 196.86 196.86 196.86 196.86 0.0K
09:35 196.84 196.84 196.84 196.84 0.0K
09:36 196.92 196.92 196.92 196.92 0.0K
09:37 196.85 196.85 196.85 196.85 0.0K
09:38 197.03 197.03 197.03 197.03 0.0K
09:39 196.92 196.92 196.92 196.92 0.0K
09:41 196.95 196.95 196.95 196.95 0.0K
09:42 196.88 196.88 196.88 196.88 0.0K
09:43 196.95 196.95 196.95 196.95 0.0K
09:44 196.95 196.95 196.95 196.95 0.0K
09:45 196.85 196.85 196.85 196.85 0.0K
09:46 196.84 196.84 196.84 196.84 0.0K
09:47 196.97 196.97 196.97 196.97 0.0K
09:48 196.89 196.89 196.89 196.89 0.0K
09:49 196.92 196.92 196.92 196.92 0.0K
09:50 196.94 196.94 196.94 196.94 0.0K
09:51 196.89 196.89 196.89 196.89 0.0K
09:52 196.90 196.90 196.90 196.90 0.0K
09:53 196.93 196.93 196.93 196.93 0.0K
09:54 196.95 196.95 196.95 196.95 0.0K
09:55 196.83 196.83 196.83 196.83 0.0K
09:56 196.86 196.86 196.86 196.86 0.0K
09:57 196.95 196.95 196.95 196.95 0.0K
09:58 197.20 197.20 197.20 197.20 0.0K
09:59 197.21 197.21 197.21 197.21 0.0K
10:01 197.22 197.22 197.22 197.22 0.0K
10:03 197.18 197.18 197.18 197.18 0.0K
10:04 197.25 197.25 197.25 197.25 0.0K
10:05 197.23 197.23 197.23 197.23 0.0K
10:06 197.27 197.27 197.27 197.27 0.0K
10:07 197.37 197.37 197.37 197.37 0.0K
10:08 197.41 197.41 197.41 197.41 0.0K
10:09 197.48 197.48 197.48 197.48 0.0K
10:11 197.56 197.56 197.56 197.56 0.0K
10:12 197.35 197.35 197.35 197.35 0.0K
10:14 197.40 197.40 197.40 197.40 0.0K
10:15 197.49 197.49 197.49 197.49 0.0K
10:16 197.45 197.45 197.45 197.45 0.0K
10:17 197.34 197.34 197.34 197.34 0.0K
10:18 197.32 197.32 197.32 197.32 0.0K
10:21 197.20 197.20 197.20 197.20 0.0K
10:22 197.18 197.18 197.18 197.18 0.0K
10:23 197.20 197.20 197.20 197.20 0.0K
10:24 197.48 197.48 197.48 197.48 0.0K
10:25 197.55 197.55 197.55 197.55 0.0K
10:30 197.59 197.59 197.59 197.59 0.0K
10:31 197.68 197.68 197.68 197.68 0.0K
10:32 197.77 197.77 197.77 197.77 0.0K
10:33 197.76 197.76 197.76 197.76 0.0K
10:34 197.77 197.77 197.77 197.77 0.0K
10:35 197.85 197.85 197.85 197.85 0.0K
10:37 197.92 197.92 197.92 197.92 0.0K
10:38 197.91 197.91 197.91 197.91 0.0K
10:41 197.81 197.81 197.81 197.81 0.0K
10:42 197.83 197.83 197.83 197.83 0.0K
10:43 197.84 197.84 197.84 197.84 0.0K
10:44 197.80 197.80 197.80 197.80 0.0K
10:45 197.79 197.79 197.79 197.79 0.0K
10:46 197.75 197.75 197.75 197.75 0.0K
10:48 197.78 197.78 197.78 197.78 0.0K
10:49 197.80 197.80 197.80 197.80 0.0K
10:50 197.87 197.87 197.87 197.87 0.0K
10:51 197.87 197.87 197.87 197.87 0.0K
10:53 197.89 197.89 197.89 197.89 0.0K
10:54 198.01 198.01 198.01 198.01 0.0K
10:55 197.94 197.94 197.94 197.94 0.0K
10:56 197.95 197.95 197.95 197.95 0.0K
10:57 197.92 197.92 197.92 197.92 0.0K
10:58 197.85 197.85 197.85 197.85 0.0K
11:00 197.82 197.82 197.82 197.82 0.0K
11:02 197.87 197.87 197.87 197.87 0.0K
11:03 197.84 197.84 197.84 197.84 0.0K
11:06 197.89 197.89 197.89 197.89 0.0K
11:07 197.77 197.77 197.77 197.77 0.0K
11:09 197.78 197.78 197.78 197.78 0.0K
11:10 197.73 197.73 197.73 197.73 0.0K
11:11 197.72 197.72 197.72 197.72 0.0K
11:15 197.70 197.70 197.70 197.70 0.0K
11:16 197.58 197.58 197.58 197.58 0.0K
11:17 197.40 197.40 197.40 197.40 0.0K
11:18 197.39 197.39 197.39 197.39 0.0K
11:19 197.24 197.24 197.24 197.24 0.0K
11:20 197.30 197.30 197.30 197.30 0.0K
11:21 197.30 197.30 197.30 197.30 0.0K
11:23 197.28 197.28 197.28 197.28 0.0K
11:24 197.30 197.30 197.30 197.30 0.0K
11:25 197.33 197.33 197.33 197.33 0.0K
11:26 197.11 197.11 197.11 197.11 0.0K
11:27 197.10 197.10 197.10 197.10 0.0K
11:28 197.08 197.08 197.08 197.08 0.0K
11:30 197.19 197.19 197.19 197.19 0.0K
11:32 197.18 197.18 197.18 197.18 0.0K
11:34 197.24 197.24 197.24 197.24 0.0K
11:35 197.15 197.15 197.15 197.15 0.0K
11:36 197.15 197.15 197.15 197.15 0.0K
11:38 197.26 197.26 197.26 197.26 0.0K
11:39 197.19 197.19 197.19 197.19 0.0K
11:40 197.19 197.19 197.19 197.19 0.0K
11:42 197.19 197.19 197.19 197.19 0.0K
11:44 197.19 197.19 197.19 197.19 0.0K
11:45 197.27 197.27 197.27 197.27 0.0K
11:47 197.29 197.29 197.29 197.29 0.0K
11:49 197.24 197.24 197.24 197.24 0.0K
11:50 197.18 197.18 197.18 197.18 0.0K
11:53 197.20 197.20 197.20 197.20 0.0K
11:54 197.25 197.25 197.25 197.25 0.0K
11:55 197.27 197.27 197.27 197.27 0.0K
11:57 197.32 197.32 197.32 197.32 0.0K
11:58 197.33 197.33 197.33 197.33 0.0K
11:59 197.37 197.37 197.37 197.37 0.0K
12:00 197.35 197.35 197.35 197.35 0.0K
12:01 197.32 197.32 197.32 197.32 0.0K
12:02 197.26 197.26 197.26 197.26 0.0K
12:03 197.21 197.21 197.21 197.21 0.0K
12:06 197.20 197.20 197.20 197.20 0.0K
12:07 197.34 197.34 197.34 197.34 0.0K
12:08 197.30 197.30 197.30 197.30 0.0K
12:09 197.29 197.29 197.29 197.29 0.0K
12:10 197.28 197.28 197.28 197.28 0.0K
12:12 197.15 197.15 197.15 197.15 0.0K
12:14 197.15 197.15 197.15 197.15 0.0K
12:15 197.00 197.00 197.00 197.00 0.0K
12:17 196.90 196.90 196.90 196.90 0.0K
12:18 196.93 196.93 196.93 196.93 0.0K
12:21 197.02 197.02 197.02 197.02 0.0K
12:22 196.97 196.97 196.97 196.97 0.0K
12:23 196.90 196.90 196.90 196.90 0.0K
12:25 196.92 196.92 196.92 196.92 0.0K
12:26 196.87 196.87 196.87 196.87 0.0K
12:27 196.93 196.93 196.93 196.93 0.0K
12:28 196.95 196.95 196.95 196.95 0.0K
12:29 196.94 196.94 196.94 196.94 0.0K
12:30 197.01 197.01 197.01 197.01 0.0K
12:33 197.02 197.02 197.02 197.02 0.0K
12:35 197.02 197.02 197.02 197.02 0.0K
12:38 197.01 197.01 197.01 197.01 0.0K
12:40 196.95 196.95 196.95 196.95 0.0K
12:41 196.92 196.92 196.92 196.92 0.0K
12:42 196.86 196.86 196.86 196.86 0.0K
12:44 196.85 196.85 196.85 196.85 0.0K
12:46 196.88 196.88 196.88 196.88 0.0K
12:48 196.80 196.80 196.80 196.80 0.0K
12:49 196.80 196.80 196.80 196.80 0.0K
12:50 196.78 196.78 196.78 196.78 0.0K
12:51 196.83 196.83 196.83 196.83 0.0K
12:52 196.81 196.81 196.81 196.81 0.0K
12:55 196.81 196.81 196.81 196.81 0.0K
12:56 197.01 197.01 197.01 197.01 0.0K
12:58 197.04 197.04 197.04 197.04 0.0K
13:00 197.05 197.05 197.05 197.05 0.0K
13:02 197.05 197.05 197.05 197.05 0.0K
13:04 196.97 196.97 196.97 196.97 0.0K
13:06 196.95 196.95 196.95 196.95 0.0K
13:08 196.93 196.93 196.93 196.93 0.0K
13:09 197.03 197.03 197.03 197.03 0.0K
13:11 197.20 197.20 197.20 197.20 0.0K
13:14 197.20 197.20 197.20 197.20 0.0K
13:16 197.26 197.26 197.26 197.26 0.0K
13:17 197.26 197.26 197.26 197.26 0.0K
13:19 197.26 197.26 197.26 197.26 0.0K
13:21 197.27 197.27 197.27 197.27 0.0K
13:26 197.21 197.21 197.21 197.21 0.0K
13:27 197.21 197.21 197.21 197.21 0.0K
13:28 197.29 197.29 197.29 197.29 0.0K
13:29 197.34 197.34 197.34 197.34 0.0K
13:30 197.42 197.42 197.42 197.42 0.0K
13:32 197.34 197.34 197.34 197.34 0.0K
13:37 197.35 197.35 197.35 197.35 0.0K
13:42 197.34 197.34 197.34 197.34 0.0K
13:44 197.41 197.41 197.41 197.41 0.0K
13:45 197.40 197.40 197.40 197.40 0.0K
13:47 197.48 197.48 197.48 197.48 0.0K
13:50 197.31 197.31 197.31 197.31 0.0K
13:51 197.31 197.31 197.31 197.31 0.0K
13:55 197.50 197.50 197.50 197.50 0.0K
13:56 197.47 197.47 197.47 197.47 0.0K
13:57 197.45 197.45 197.45 197.45 0.0K
14:00 197.50 197.50 197.50 197.50 0.0K
14:02 197.56 197.56 197.56 197.56 0.0K
14:06 197.56 197.56 197.56 197.56 0.0K
14:08 197.60 197.60 197.60 197.60 0.0K
14:09 197.61 197.61 197.61 197.61 0.0K
14:10 197.61 197.61 197.61 197.61 0.0K
14:13 197.62 197.62 197.62 197.62 0.0K
14:14 197.56 197.56 197.56 197.56 0.0K
14:15 197.58 197.58 197.58 197.58 0.0K
14:16 197.60 197.60 197.60 197.60 0.0K
14:17 197.65 197.65 197.65 197.65 0.0K
14:21 197.66 197.66 197.66 197.66 0.0K
14:22 197.59 197.59 197.59 197.59 0.0K
14:23 197.37 197.37 197.37 197.37 0.0K
14:24 197.37 197.37 197.37 197.37 0.0K
14:25 197.28 197.28 197.28 197.28 0.0K
14:26 197.18 197.18 197.18 197.18 0.0K
14:27 197.16 197.16 197.16 197.16 0.0K
14:29 197.16 197.16 197.16 197.16 0.0K
14:30 197.19 197.19 197.19 197.19 0.0K
14:32 197.16 197.16 197.16 197.16 0.0K
14:33 197.21 197.21 197.21 197.21 0.0K
14:37 197.23 197.23 197.23 197.23 0.0K
14:39 197.27 197.27 197.27 197.27 0.0K
14:40 197.26 197.26 197.26 197.26 0.0K
14:41 197.27 197.27 197.27 197.27 0.0K
14:43 197.26 197.26 197.26 197.26 0.0K
14:44 197.55 197.55 197.55 197.55 0.0K
14:47 197.50 197.50 197.50 197.50 0.0K
14:50 197.31 197.31 197.31 197.31 0.0K
14:51 197.31 197.31 197.31 197.31 0.0K
14:52 197.39 197.39 197.39 197.39 0.0K
14:53 197.48 197.48 197.48 197.48 0.0K
14:54 197.67 197.67 197.67 197.67 0.0K
14:55 197.67 197.67 197.67 197.67 0.0K
15:03 197.69 197.69 197.69 197.69 0.0K
15:04 197.70 197.70 197.70 197.70 0.0K
15:05 197.63 197.63 197.63 197.63 0.0K
15:06 197.53 197.53 197.53 197.53 0.0K
15:07 197.50 197.50 197.50 197.50 0.0K
15:10 197.56 197.56 197.56 197.56 0.0K
15:14 197.57 197.57 197.57 197.57 0.0K
15:15 197.48 197.48 197.48 197.48 0.0K
15:16 197.54 197.54 197.54 197.54 0.0K
15:18 197.51 197.51 197.51 197.51 0.0K
15:21 197.46 197.46 197.46 197.46 0.0K
15:22 197.42 197.42 197.42 197.42 0.0K
15:23 197.39 197.39 197.39 197.39 0.0K
15:24 197.51 197.51 197.51 197.51 0.0K
15:25 197.39 197.39 197.39 197.39 0.0K
15:26 197.39 197.39 197.39 197.39 0.0K
15:28 197.48 197.48 197.48 197.48 0.0K
15:29 197.48 197.48 197.48 197.48 0.0K
15:30 197.43 197.43 197.43 197.43 0.0K
15:31 197.43 197.43 197.43 197.43 0.0K
15:32 197.46 197.46 197.46 197.46 0.0K
15:34 197.21 197.21 197.21 197.21 0.0K
15:38 197.35 197.35 197.35 197.35 0.0K
15:39 197.29 197.29 197.29 197.29 0.0K
15:41 197.29 197.29 197.29 197.29 0.0K
15:42 197.27 197.27 197.27 197.27 0.0K
15:43 197.28 197.28 197.28 197.28 0.0K
15:44 197.43 197.43 197.43 197.43 0.0K
15:45 197.45 197.45 197.45 197.45 0.0K
15:46 197.48 197.48 197.48 197.48 0.0K
15:47 197.31 197.31 197.31 197.31 0.0K
15:48 197.27 197.27 197.27 197.27 0.0K
15:49 197.20 197.20 197.20 197.20 0.0K
15:50 197.18 197.18 197.18 197.18 0.0K
15:51 197.25 197.25 197.25 197.25 0.0K
15:52 197.28 197.28 197.28 197.28 0.0K
15:53 197.31 197.31 197.31 197.31 0.0K
15:54 197.29 197.29 197.29 197.29 0.0K
15:55 197.28 197.28 197.28 197.28 0.0K
15:56 197.28 197.28 197.28 197.28 0.0K
15:57 197.35 197.35 197.35 197.35 0.0K
15:58 197.31 197.31 197.31 197.31 0.0K
15:59 197.26 197.26 197.26 197.26 0.0K
16:01 197.24 197.24 197.24 197.24 0.0K
16:02 197.22 197.22 197.22 197.22 0.0K
16:03 197.18 197.18 197.18 197.18 0.0K
16:04 197.22 197.22 197.22 197.22 0.0K
16:05 197.20 197.20 197.20 197.20 0.0K
16:09 197.21 197.21 197.21 197.21 0.0K
16:10 197.25 197.25 197.25 197.25 0.0K
16:11 197.31 197.31 197.31 197.31 0.0K
16:12 197.42 197.42 197.42 197.42 0.0K
16:13 197.41 197.41 197.41 197.41 0.0K
16:14 197.41 197.41 197.41 197.41 0.0K
16:15 197.35 197.35 197.35 197.35 0.0K
16:17 197.39 197.39 197.39 197.39 0.0K
16:18 197.35 197.35 197.35 197.35 0.0K
16:21 197.35 197.35 197.35 197.35 0.0K
16:23 197.12 197.12 197.12 197.12 0.0K
16:24 197.20 197.20 197.20 197.20 0.0K
16:27 197.24 197.24 197.24 197.24 0.0K
16:28 197.25 197.25 197.25 197.25 0.0K
16:30 197.31 197.31 197.31 197.31 0.0K
16:31 197.31 197.31 197.31 197.31 0.0K
16:34 197.30 197.30 197.30 197.30 0.0K
16:35 197.30 197.30 197.30 197.30 0.0K
16:36 197.38 197.38 197.38 197.38 0.0K
16:37 197.28 197.28 197.28 197.28 0.0K
16:38 197.44 197.44 197.44 197.44 0.0K
16:39 197.39 197.39 197.39 197.39 0.0K
16:40 197.33 197.33 197.33 197.33 0.0K
16:41 197.36 197.36 197.36 197.36 0.0K
16:42 197.36 197.36 197.36 197.36 0.0K
16:43 197.30 197.30 197.30 197.30 0.0K
16:45 197.43 197.43 197.43 197.43 0.0K
16:47 197.29 197.29 197.29 197.29 0.0K
16:50 197.23 197.23 197.23 197.23 0.0K
16:51 197.24 197.24 197.24 197.24 0.0K
16:52 197.48 197.48 197.48 197.48 0.0K
16:53 197.44 197.44 197.44 197.44 0.0K
16:54 197.46 197.46 197.46 197.46 0.0K
16:55 197.49 197.49 197.49 197.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available