OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.68 198.68 198.68 198.68 0.0K
09:01 198.56 198.56 198.56 198.56 0.0K
09:02 198.59 198.59 198.59 198.59 0.0K
09:03 198.50 198.50 198.50 198.50 0.0K
09:04 198.53 198.53 198.53 198.53 0.0K
09:06 198.61 198.61 198.61 198.61 0.0K
09:09 198.60 198.60 198.60 198.60 0.0K
09:10 198.87 198.87 198.87 198.87 0.0K
09:11 198.82 198.82 198.82 198.82 0.0K
09:12 198.80 198.80 198.80 198.80 0.0K
09:13 198.79 198.79 198.79 198.79 0.0K
09:14 198.73 198.73 198.73 198.73 0.0K
09:15 198.75 198.75 198.75 198.75 0.0K
09:16 198.75 198.75 198.75 198.75 0.0K
09:17 198.76 198.76 198.76 198.76 0.0K
09:18 198.75 198.75 198.75 198.75 0.0K
09:19 198.85 198.85 198.85 198.85 0.0K
09:20 198.96 198.96 198.96 198.96 0.0K
09:21 198.99 198.99 198.99 198.99 0.0K
09:22 199.15 199.15 199.15 199.15 0.0K
09:23 199.08 199.08 199.08 199.08 0.0K
09:24 199.12 199.12 199.12 199.12 0.0K
09:25 199.12 199.12 199.12 199.12 0.0K
09:26 199.01 199.01 199.01 199.01 0.0K
09:28 198.99 198.99 198.99 198.99 0.0K
09:31 198.93 198.93 198.93 198.93 0.0K
09:32 198.97 198.97 198.97 198.97 0.0K
09:33 198.85 198.85 198.85 198.85 0.0K
09:34 198.81 198.81 198.81 198.81 0.0K
09:35 198.80 198.80 198.80 198.80 0.0K
09:36 198.74 198.74 198.74 198.74 0.0K
09:37 198.79 198.79 198.79 198.79 0.0K
09:38 198.66 198.66 198.66 198.66 0.0K
09:39 198.67 198.67 198.67 198.67 0.0K
09:41 198.64 198.64 198.64 198.64 0.0K
09:42 198.60 198.60 198.60 198.60 0.0K
09:43 198.54 198.54 198.54 198.54 0.0K
09:44 198.43 198.43 198.43 198.43 0.0K
09:45 198.41 198.41 198.41 198.41 0.0K
09:46 198.41 198.41 198.41 198.41 0.0K
09:47 198.33 198.33 198.33 198.33 0.0K
09:48 198.29 198.29 198.29 198.29 0.0K
09:49 198.36 198.36 198.36 198.36 0.0K
09:50 198.43 198.43 198.43 198.43 0.0K
09:51 198.28 198.28 198.28 198.28 0.0K
09:52 198.09 198.09 198.09 198.09 0.0K
09:53 198.15 198.15 198.15 198.15 0.0K
09:54 198.20 198.20 198.20 198.20 0.0K
09:55 198.12 198.12 198.12 198.12 0.0K
09:56 198.31 198.31 198.31 198.31 0.0K
09:57 198.22 198.22 198.22 198.22 0.0K
09:59 198.00 198.00 198.00 198.00 0.0K
10:00 198.00 198.00 198.00 198.00 0.0K
10:01 197.99 197.99 197.99 197.99 0.0K
10:02 198.00 198.00 198.00 198.00 0.0K
10:03 198.00 198.00 198.00 198.00 0.0K
10:05 197.96 197.96 197.96 197.96 0.0K
10:06 198.03 198.03 198.03 198.03 0.0K
10:09 197.92 197.92 197.92 197.92 0.0K
10:10 197.80 197.80 197.80 197.80 0.0K
10:11 197.82 197.82 197.82 197.82 0.0K
10:12 197.74 197.74 197.74 197.74 0.0K
10:14 197.73 197.73 197.73 197.73 0.0K
10:15 197.78 197.78 197.78 197.78 0.0K
10:16 197.92 197.92 197.92 197.92 0.0K
10:19 197.86 197.86 197.86 197.86 0.0K
10:20 197.84 197.84 197.84 197.84 0.0K
10:21 197.88 197.88 197.88 197.88 0.0K
10:22 197.86 197.86 197.86 197.86 0.0K
10:26 197.93 197.93 197.93 197.93 0.0K
10:28 197.97 197.97 197.97 197.97 0.0K
10:31 197.90 197.90 197.90 197.90 0.0K
10:32 197.97 197.97 197.97 197.97 0.0K
10:34 197.94 197.94 197.94 197.94 0.0K
10:36 197.94 197.94 197.94 197.94 0.0K
10:37 197.83 197.83 197.83 197.83 0.0K
10:40 197.73 197.73 197.73 197.73 0.0K
10:41 197.74 197.74 197.74 197.74 0.0K
10:42 197.86 197.86 197.86 197.86 0.0K
10:43 197.88 197.88 197.88 197.88 0.0K
10:45 197.99 197.99 197.99 197.99 0.0K
10:46 197.89 197.89 197.89 197.89 0.0K
10:47 197.89 197.89 197.89 197.89 0.0K
10:48 197.97 197.97 197.97 197.97 0.0K
10:49 198.00 198.00 198.00 198.00 0.0K
10:50 197.98 197.98 197.98 197.98 0.0K
10:51 198.07 198.07 198.07 198.07 0.0K
10:52 198.03 198.03 198.03 198.03 0.0K
10:54 197.91 197.91 197.91 197.91 0.0K
10:55 197.92 197.92 197.92 197.92 0.0K
10:56 197.97 197.97 197.97 197.97 0.0K
10:57 197.99 197.99 197.99 197.99 0.0K
10:58 198.00 198.00 198.00 198.00 0.0K
10:59 198.06 198.06 198.06 198.06 0.0K
11:02 197.96 197.96 197.96 197.96 0.0K
11:03 197.99 197.99 197.99 197.99 0.0K
11:04 197.87 197.87 197.87 197.87 0.0K
11:05 197.92 197.92 197.92 197.92 0.0K
11:06 197.96 197.96 197.96 197.96 0.0K
11:07 197.98 197.98 197.98 197.98 0.0K
11:10 197.90 197.90 197.90 197.90 0.0K
11:12 197.91 197.91 197.91 197.91 0.0K
11:13 197.89 197.89 197.89 197.89 0.0K
11:14 197.81 197.81 197.81 197.81 0.0K
11:15 197.75 197.75 197.75 197.75 0.0K
11:17 197.79 197.79 197.79 197.79 0.0K
11:18 197.78 197.78 197.78 197.78 0.0K
11:19 197.70 197.70 197.70 197.70 0.0K
11:20 197.77 197.77 197.77 197.77 0.0K
11:23 197.82 197.82 197.82 197.82 0.0K
11:25 197.92 197.92 197.92 197.92 0.0K
11:27 197.84 197.84 197.84 197.84 0.0K
11:28 197.79 197.79 197.79 197.79 0.0K
11:29 197.86 197.86 197.86 197.86 0.0K
11:31 197.89 197.89 197.89 197.89 0.0K
11:32 197.91 197.91 197.91 197.91 0.0K
11:34 197.90 197.90 197.90 197.90 0.0K
11:35 197.87 197.87 197.87 197.87 0.0K
11:37 197.75 197.75 197.75 197.75 0.0K
11:40 197.72 197.72 197.72 197.72 0.0K
11:41 197.65 197.65 197.65 197.65 0.0K
11:42 197.73 197.73 197.73 197.73 0.0K
11:46 197.69 197.69 197.69 197.69 0.0K
11:47 197.86 197.86 197.86 197.86 0.0K
11:49 197.91 197.91 197.91 197.91 0.0K
11:53 197.89 197.89 197.89 197.89 0.0K
11:54 197.94 197.94 197.94 197.94 0.0K
11:55 197.80 197.80 197.80 197.80 0.0K
11:56 197.62 197.62 197.62 197.62 0.0K
11:57 197.57 197.57 197.57 197.57 0.0K
11:58 197.59 197.59 197.59 197.59 0.0K
11:59 197.57 197.57 197.57 197.57 0.0K
12:02 197.61 197.61 197.61 197.61 0.0K
12:03 197.69 197.69 197.69 197.69 0.0K
12:04 197.66 197.66 197.66 197.66 0.0K
12:06 197.73 197.73 197.73 197.73 0.0K
12:07 197.72 197.72 197.72 197.72 0.0K
12:08 197.76 197.76 197.76 197.76 0.0K
12:11 197.71 197.71 197.71 197.71 0.0K
12:12 197.67 197.67 197.67 197.67 0.0K
12:13 197.56 197.56 197.56 197.56 0.0K
12:14 197.68 197.68 197.68 197.68 0.0K
12:16 197.72 197.72 197.72 197.72 0.0K
12:17 197.62 197.62 197.62 197.62 0.0K
12:19 197.61 197.61 197.61 197.61 0.0K
12:20 197.57 197.57 197.57 197.57 0.0K
12:22 197.52 197.52 197.52 197.52 0.0K
12:24 197.54 197.54 197.54 197.54 0.0K
12:25 197.54 197.54 197.54 197.54 0.0K
12:26 197.54 197.54 197.54 197.54 0.0K
12:27 197.49 197.49 197.49 197.49 0.0K
12:28 197.50 197.50 197.50 197.50 0.0K
12:29 197.66 197.66 197.66 197.66 0.0K
12:30 197.60 197.60 197.60 197.60 0.0K
12:32 197.60 197.60 197.60 197.60 0.0K
12:33 197.57 197.57 197.57 197.57 0.0K
12:34 197.56 197.56 197.56 197.56 0.0K
12:35 197.65 197.65 197.65 197.65 0.0K
12:38 197.64 197.64 197.64 197.64 0.0K
12:39 197.60 197.60 197.60 197.60 0.0K
12:40 197.67 197.67 197.67 197.67 0.0K
12:43 197.76 197.76 197.76 197.76 0.0K
12:44 197.61 197.61 197.61 197.61 0.0K
12:45 197.61 197.61 197.61 197.61 0.0K
12:46 197.60 197.60 197.60 197.60 0.0K
12:47 197.51 197.51 197.51 197.51 0.0K
12:48 197.60 197.60 197.60 197.60 0.0K
12:50 197.47 197.47 197.47 197.47 0.0K
12:51 197.47 197.47 197.47 197.47 0.0K
12:52 197.46 197.46 197.46 197.46 0.0K
12:54 197.33 197.33 197.33 197.33 0.0K
12:56 197.45 197.45 197.45 197.45 0.0K
12:57 197.43 197.43 197.43 197.43 0.0K
12:58 197.55 197.55 197.55 197.55 0.0K
12:59 197.62 197.62 197.62 197.62 0.0K
13:00 197.58 197.58 197.58 197.58 0.0K
13:02 197.58 197.58 197.58 197.58 0.0K
13:04 197.59 197.59 197.59 197.59 0.0K
13:05 197.61 197.61 197.61 197.61 0.0K
13:07 197.58 197.58 197.58 197.58 0.0K
13:09 197.55 197.55 197.55 197.55 0.0K
13:10 197.63 197.63 197.63 197.63 0.0K
13:11 197.62 197.62 197.62 197.62 0.0K
13:12 197.45 197.45 197.45 197.45 0.0K
13:13 197.48 197.48 197.48 197.48 0.0K
13:15 197.49 197.49 197.49 197.49 0.0K
13:16 197.61 197.61 197.61 197.61 0.0K
13:18 197.60 197.60 197.60 197.60 0.0K
13:19 197.85 197.85 197.85 197.85 0.0K
13:21 197.88 197.88 197.88 197.88 0.0K
13:24 197.83 197.83 197.83 197.83 0.0K
13:27 197.82 197.82 197.82 197.82 0.0K
13:29 197.82 197.82 197.82 197.82 0.0K
13:30 197.90 197.90 197.90 197.90 0.0K
13:31 197.85 197.85 197.85 197.85 0.0K
13:32 197.87 197.87 197.87 197.87 0.0K
13:35 197.90 197.90 197.90 197.90 0.0K
13:36 197.91 197.91 197.91 197.91 0.0K
13:37 197.93 197.93 197.93 197.93 0.0K
13:38 197.86 197.86 197.86 197.86 0.0K
13:39 197.85 197.85 197.85 197.85 0.0K
13:41 197.83 197.83 197.83 197.83 0.0K
13:42 197.82 197.82 197.82 197.82 0.0K
13:43 197.81 197.81 197.81 197.81 0.0K
13:44 197.69 197.69 197.69 197.69 0.0K
13:50 197.68 197.68 197.68 197.68 0.0K
13:51 197.67 197.67 197.67 197.67 0.0K
13:56 197.71 197.71 197.71 197.71 0.0K
13:58 197.83 197.83 197.83 197.83 0.0K
14:00 197.73 197.73 197.73 197.73 0.0K
14:01 197.69 197.69 197.69 197.69 0.0K
14:03 197.76 197.76 197.76 197.76 0.0K
14:04 197.78 197.78 197.78 197.78 0.0K
14:06 197.82 197.82 197.82 197.82 0.0K
14:07 197.80 197.80 197.80 197.80 0.0K
14:08 197.73 197.73 197.73 197.73 0.0K
14:10 197.77 197.77 197.77 197.77 0.0K
14:14 197.85 197.85 197.85 197.85 0.0K
14:16 197.94 197.94 197.94 197.94 0.0K
14:17 197.86 197.86 197.86 197.86 0.0K
14:26 197.89 197.89 197.89 197.89 0.0K
14:27 197.88 197.88 197.88 197.88 0.0K
14:30 197.74 197.74 197.74 197.74 0.0K
14:31 197.73 197.73 197.73 197.73 0.0K
14:32 197.73 197.73 197.73 197.73 0.0K
14:33 197.74 197.74 197.74 197.74 0.0K
14:34 197.74 197.74 197.74 197.74 0.0K
14:35 197.77 197.77 197.77 197.77 0.0K
14:37 197.77 197.77 197.77 197.77 0.0K
14:41 197.77 197.77 197.77 197.77 0.0K
14:51 197.74 197.74 197.74 197.74 0.0K
14:54 197.81 197.81 197.81 197.81 0.0K
14:56 197.74 197.74 197.74 197.74 0.0K
14:57 197.73 197.73 197.73 197.73 0.0K
14:58 197.79 197.79 197.79 197.79 0.0K
14:59 197.75 197.75 197.75 197.75 0.0K
15:00 197.74 197.74 197.74 197.74 0.0K
15:02 197.86 197.86 197.86 197.86 0.0K
15:03 197.97 197.97 197.97 197.97 0.0K
15:07 197.88 197.88 197.88 197.88 0.0K
15:09 197.85 197.85 197.85 197.85 0.0K
15:10 197.80 197.80 197.80 197.80 0.0K
15:12 197.82 197.82 197.82 197.82 0.0K
15:14 197.88 197.88 197.88 197.88 0.0K
15:22 197.86 197.86 197.86 197.86 0.0K
15:23 197.87 197.87 197.87 197.87 0.0K
15:25 197.89 197.89 197.89 197.89 0.0K
15:26 197.91 197.91 197.91 197.91 0.0K
15:28 197.91 197.91 197.91 197.91 0.0K
15:35 198.00 198.00 198.00 198.00 0.0K
15:36 197.98 197.98 197.98 197.98 0.0K
15:37 198.12 198.12 198.12 198.12 0.0K
15:38 198.10 198.10 198.10 198.10 0.0K
15:39 198.02 198.02 198.02 198.02 0.0K
15:41 197.90 197.90 197.90 197.90 0.0K
15:42 197.89 197.89 197.89 197.89 0.0K
15:43 197.83 197.83 197.83 197.83 0.0K
15:44 197.84 197.84 197.84 197.84 0.0K
15:45 197.91 197.91 197.91 197.91 0.0K
15:46 197.68 197.68 197.68 197.68 0.0K
15:50 197.72 197.72 197.72 197.72 0.0K
15:52 197.78 197.78 197.78 197.78 0.0K
15:53 197.80 197.80 197.80 197.80 0.0K
15:54 197.80 197.80 197.80 197.80 0.0K
15:55 197.86 197.86 197.86 197.86 0.0K
15:57 198.04 198.04 198.04 198.04 0.0K
15:58 198.05 198.05 198.05 198.05 0.0K
16:00 198.05 198.05 198.05 198.05 0.0K
16:01 198.08 198.08 198.08 198.08 0.0K
16:02 197.92 197.92 197.92 197.92 0.0K
16:03 197.94 197.94 197.94 197.94 0.0K
16:04 198.06 198.06 198.06 198.06 0.0K
16:05 198.05 198.05 198.05 198.05 0.0K
16:06 198.12 198.12 198.12 198.12 0.0K
16:07 198.10 198.10 198.10 198.10 0.0K
16:08 198.07 198.07 198.07 198.07 0.0K
16:09 198.05 198.05 198.05 198.05 0.0K
16:10 198.09 198.09 198.09 198.09 0.0K
16:11 198.07 198.07 198.07 198.07 0.0K
16:12 198.04 198.04 198.04 198.04 0.0K
16:13 198.05 198.05 198.05 198.05 0.0K
16:14 198.07 198.07 198.07 198.07 0.0K
16:15 197.94 197.94 197.94 197.94 0.0K
16:16 197.96 197.96 197.96 197.96 0.0K
16:17 197.88 197.88 197.88 197.88 0.0K
16:18 197.96 197.96 197.96 197.96 0.0K
16:19 197.94 197.94 197.94 197.94 0.0K
16:20 197.90 197.90 197.90 197.90 0.0K
16:21 197.91 197.91 197.91 197.91 0.0K
16:22 197.80 197.80 197.80 197.80 0.0K
16:24 197.81 197.81 197.81 197.81 0.0K
16:25 197.78 197.78 197.78 197.78 0.0K
16:27 197.78 197.78 197.78 197.78 0.0K
16:28 197.81 197.81 197.81 197.81 0.0K
16:29 197.84 197.84 197.84 197.84 0.0K
16:30 197.82 197.82 197.82 197.82 0.0K
16:31 197.80 197.80 197.80 197.80 0.0K
16:34 197.89 197.89 197.89 197.89 0.0K
16:35 197.81 197.81 197.81 197.81 0.0K
16:36 197.81 197.81 197.81 197.81 0.0K
16:37 198.03 198.03 198.03 198.03 0.0K
16:39 198.03 198.03 198.03 198.03 0.0K
16:40 198.09 198.09 198.09 198.09 0.0K
16:41 198.14 198.14 198.14 198.14 0.0K
16:42 198.00 198.00 198.00 198.00 0.0K
16:44 197.95 197.95 197.95 197.95 0.0K
16:45 198.07 198.07 198.07 198.07 0.0K
16:46 198.09 198.09 198.09 198.09 0.0K
16:49 198.10 198.10 198.10 198.10 0.0K
16:50 197.97 197.97 197.97 197.97 0.0K
16:51 197.96 197.96 197.96 197.96 0.0K
16:52 198.09 198.09 198.09 198.09 0.0K
16:53 198.13 198.13 198.13 198.13 0.0K
16:54 198.19 198.19 198.19 198.19 0.0K
16:55 198.24 198.24 198.24 198.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available