OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.60 198.60 198.60 198.60 0.0K
09:01 198.52 198.52 198.52 198.52 0.0K
09:02 198.42 198.42 198.42 198.42 0.0K
09:03 198.32 198.32 198.32 198.32 0.0K
09:04 198.25 198.25 198.25 198.25 0.0K
09:05 198.30 198.30 198.30 198.30 0.0K
09:06 198.43 198.43 198.43 198.43 0.0K
09:07 198.44 198.44 198.44 198.44 0.0K
09:08 198.49 198.49 198.49 198.49 0.0K
09:11 198.37 198.37 198.37 198.37 0.0K
09:13 198.47 198.47 198.47 198.47 0.0K
09:14 198.43 198.43 198.43 198.43 0.0K
09:15 198.45 198.45 198.45 198.45 0.0K
09:16 198.50 198.50 198.50 198.50 0.0K
09:17 198.54 198.54 198.54 198.54 0.0K
09:19 198.39 198.39 198.39 198.39 0.0K
09:20 198.20 198.20 198.20 198.20 0.0K
09:21 198.27 198.27 198.27 198.27 0.0K
09:22 198.23 198.23 198.23 198.23 0.0K
09:23 198.19 198.19 198.19 198.19 0.0K
09:24 198.38 198.38 198.38 198.38 0.0K
09:25 198.06 198.06 198.06 198.06 0.0K
09:26 198.11 198.11 198.11 198.11 0.0K
09:27 198.07 198.07 198.07 198.07 0.0K
09:28 198.03 198.03 198.03 198.03 0.0K
09:29 198.03 198.03 198.03 198.03 0.0K
09:30 198.07 198.07 198.07 198.07 0.0K
09:32 197.96 197.96 197.96 197.96 0.0K
09:35 197.98 197.98 197.98 197.98 0.0K
09:36 198.11 198.11 198.11 198.11 0.0K
09:37 198.06 198.06 198.06 198.06 0.0K
09:38 197.99 197.99 197.99 197.99 0.0K
09:40 197.95 197.95 197.95 197.95 0.0K
09:41 197.96 197.96 197.96 197.96 0.0K
09:42 197.99 197.99 197.99 197.99 0.0K
09:43 198.05 198.05 198.05 198.05 0.0K
09:44 197.99 197.99 197.99 197.99 0.0K
09:48 198.11 198.11 198.11 198.11 0.0K
09:49 197.94 197.94 197.94 197.94 0.0K
09:51 197.96 197.96 197.96 197.96 0.0K
09:54 198.02 198.02 198.02 198.02 0.0K
09:55 197.99 197.99 197.99 197.99 0.0K
09:57 198.01 198.01 198.01 198.01 0.0K
09:58 198.22 198.22 198.22 198.22 0.0K
09:59 198.41 198.41 198.41 198.41 0.0K
10:00 198.32 198.32 198.32 198.32 0.0K
10:01 198.29 198.29 198.29 198.29 0.0K
10:02 198.44 198.44 198.44 198.44 0.0K
10:03 198.40 198.40 198.40 198.40 0.0K
10:04 198.45 198.45 198.45 198.45 0.0K
10:05 198.41 198.41 198.41 198.41 0.0K
10:07 198.47 198.47 198.47 198.47 0.0K
10:08 198.44 198.44 198.44 198.44 0.0K
10:09 198.39 198.39 198.39 198.39 0.0K
10:10 198.34 198.34 198.34 198.34 0.0K
10:12 198.29 198.29 198.29 198.29 0.0K
10:14 198.29 198.29 198.29 198.29 0.0K
10:15 198.25 198.25 198.25 198.25 0.0K
10:16 198.32 198.32 198.32 198.32 0.0K
10:17 198.01 198.01 198.01 198.01 0.0K
10:18 198.02 198.02 198.02 198.02 0.0K
10:19 198.06 198.06 198.06 198.06 0.0K
10:20 198.10 198.10 198.10 198.10 0.0K
10:22 198.07 198.07 198.07 198.07 0.0K
10:24 198.10 198.10 198.10 198.10 0.0K
10:25 198.14 198.14 198.14 198.14 0.0K
10:26 198.31 198.31 198.31 198.31 0.0K
10:27 198.31 198.31 198.31 198.31 0.0K
10:28 198.30 198.30 198.30 198.30 0.0K
10:30 198.32 198.32 198.32 198.32 0.0K
10:31 198.23 198.23 198.23 198.23 0.0K
10:36 198.37 198.37 198.37 198.37 0.0K
10:37 198.28 198.28 198.28 198.28 0.0K
10:40 198.32 198.32 198.32 198.32 0.0K
10:41 198.25 198.25 198.25 198.25 0.0K
10:42 198.18 198.18 198.18 198.18 0.0K
10:45 198.19 198.19 198.19 198.19 0.0K
10:46 198.04 198.04 198.04 198.04 0.0K
10:48 198.07 198.07 198.07 198.07 0.0K
10:49 198.09 198.09 198.09 198.09 0.0K
10:51 198.04 198.04 198.04 198.04 0.0K
10:54 198.13 198.13 198.13 198.13 0.0K
10:56 198.10 198.10 198.10 198.10 0.0K
10:57 198.15 198.15 198.15 198.15 0.0K
11:00 198.20 198.20 198.20 198.20 0.0K
11:03 198.10 198.10 198.10 198.10 0.0K
11:04 198.17 198.17 198.17 198.17 0.0K
11:05 198.12 198.12 198.12 198.12 0.0K
11:09 198.01 198.01 198.01 198.01 0.0K
11:10 198.04 198.04 198.04 198.04 0.0K
11:15 198.04 198.04 198.04 198.04 0.0K
11:17 198.06 198.06 198.06 198.06 0.0K
11:19 198.08 198.08 198.08 198.08 0.0K
11:21 198.22 198.22 198.22 198.22 0.0K
11:26 198.21 198.21 198.21 198.21 0.0K
11:28 198.20 198.20 198.20 198.20 0.0K
11:31 198.20 198.20 198.20 198.20 0.0K
11:35 198.24 198.24 198.24 198.24 0.0K
11:37 197.94 197.94 197.94 197.94 0.0K
11:38 197.92 197.92 197.92 197.92 0.0K
11:39 197.98 197.98 197.98 197.98 0.0K
11:45 197.96 197.96 197.96 197.96 0.0K
11:47 197.98 197.98 197.98 197.98 0.0K
11:48 197.93 197.93 197.93 197.93 0.0K
11:50 197.99 197.99 197.99 197.99 0.0K
11:52 197.93 197.93 197.93 197.93 0.0K
11:53 197.89 197.89 197.89 197.89 0.0K
11:54 197.96 197.96 197.96 197.96 0.0K
11:55 198.03 198.03 198.03 198.03 0.0K
11:56 198.02 198.02 198.02 198.02 0.0K
11:57 198.04 198.04 198.04 198.04 0.0K
12:01 198.05 198.05 198.05 198.05 0.0K
12:03 198.02 198.02 198.02 198.02 0.0K
12:05 198.03 198.03 198.03 198.03 0.0K
12:06 198.06 198.06 198.06 198.06 0.0K
12:07 198.07 198.07 198.07 198.07 0.0K
12:10 198.14 198.14 198.14 198.14 0.0K
12:11 198.13 198.13 198.13 198.13 0.0K
12:13 198.08 198.08 198.08 198.08 0.0K
12:16 198.15 198.15 198.15 198.15 0.0K
12:17 198.15 198.15 198.15 198.15 0.0K
12:18 198.21 198.21 198.21 198.21 0.0K
12:19 198.23 198.23 198.23 198.23 0.0K
12:21 198.24 198.24 198.24 198.24 0.0K
12:22 198.41 198.41 198.41 198.41 0.0K
12:23 198.43 198.43 198.43 198.43 0.0K
12:24 198.42 198.42 198.42 198.42 0.0K
12:25 198.41 198.41 198.41 198.41 0.0K
12:26 198.39 198.39 198.39 198.39 0.0K
12:27 198.33 198.33 198.33 198.33 0.0K
12:31 198.35 198.35 198.35 198.35 0.0K
12:35 198.37 198.37 198.37 198.37 0.0K
12:37 198.40 198.40 198.40 198.40 0.0K
12:38 198.42 198.42 198.42 198.42 0.0K
12:40 198.45 198.45 198.45 198.45 0.0K
12:48 198.42 198.42 198.42 198.42 0.0K
12:50 198.43 198.43 198.43 198.43 0.0K
12:51 198.19 198.19 198.19 198.19 0.0K
12:52 198.21 198.21 198.21 198.21 0.0K
12:53 198.16 198.16 198.16 198.16 0.0K
12:54 198.16 198.16 198.16 198.16 0.0K
12:56 198.11 198.11 198.11 198.11 0.0K
12:57 198.16 198.16 198.16 198.16 0.0K
12:58 198.09 198.09 198.09 198.09 0.0K
12:59 198.01 198.01 198.01 198.01 0.0K
13:01 198.06 198.06 198.06 198.06 0.0K
13:05 198.18 198.18 198.18 198.18 0.0K
13:07 198.13 198.13 198.13 198.13 0.0K
13:08 198.16 198.16 198.16 198.16 0.0K
13:09 198.15 198.15 198.15 198.15 0.0K
13:10 198.20 198.20 198.20 198.20 0.0K
13:12 198.20 198.20 198.20 198.20 0.0K
13:13 198.19 198.19 198.19 198.19 0.0K
13:14 198.22 198.22 198.22 198.22 0.0K
13:17 198.22 198.22 198.22 198.22 0.0K
13:18 198.18 198.18 198.18 198.18 0.0K
13:19 198.08 198.08 198.08 198.08 0.0K
13:22 198.07 198.07 198.07 198.07 0.0K
13:23 198.10 198.10 198.10 198.10 0.0K
13:24 198.17 198.17 198.17 198.17 0.0K
13:31 198.16 198.16 198.16 198.16 0.0K
13:32 198.15 198.15 198.15 198.15 0.0K
13:33 198.33 198.33 198.33 198.33 0.0K
13:35 198.33 198.33 198.33 198.33 0.0K
13:38 198.24 198.24 198.24 198.24 0.0K
13:40 198.20 198.20 198.20 198.20 0.0K
13:41 198.20 198.20 198.20 198.20 0.0K
13:42 198.21 198.21 198.21 198.21 0.0K
13:44 198.23 198.23 198.23 198.23 0.0K
13:46 198.20 198.20 198.20 198.20 0.0K
13:50 198.19 198.19 198.19 198.19 0.0K
13:51 198.20 198.20 198.20 198.20 0.0K
13:52 198.24 198.24 198.24 198.24 0.0K
13:54 198.21 198.21 198.21 198.21 0.0K
13:55 198.16 198.16 198.16 198.16 0.0K
13:57 198.19 198.19 198.19 198.19 0.0K
13:58 198.18 198.18 198.18 198.18 0.0K
13:59 198.21 198.21 198.21 198.21 0.0K
14:00 198.15 198.15 198.15 198.15 0.0K
14:03 198.21 198.21 198.21 198.21 0.0K
14:04 198.54 198.54 198.54 198.54 0.0K
14:05 198.52 198.52 198.52 198.52 0.0K
14:06 198.43 198.43 198.43 198.43 0.0K
14:10 198.45 198.45 198.45 198.45 0.0K
14:13 198.45 198.45 198.45 198.45 0.0K
14:16 198.43 198.43 198.43 198.43 0.0K
14:21 198.50 198.50 198.50 198.50 0.0K
14:24 198.51 198.51 198.51 198.51 0.0K
14:25 198.50 198.50 198.50 198.50 0.0K
14:28 198.48 198.48 198.48 198.48 0.0K
14:29 198.47 198.47 198.47 198.47 0.0K
14:30 198.45 198.45 198.45 198.45 0.0K
14:33 198.45 198.45 198.45 198.45 0.0K
14:34 198.39 198.39 198.39 198.39 0.0K
14:37 198.42 198.42 198.42 198.42 0.0K
14:39 198.41 198.41 198.41 198.41 0.0K
14:42 198.23 198.23 198.23 198.23 0.0K
14:44 198.22 198.22 198.22 198.22 0.0K
14:45 198.28 198.28 198.28 198.28 0.0K
14:46 198.23 198.23 198.23 198.23 0.0K
14:47 198.33 198.33 198.33 198.33 0.0K
14:49 198.36 198.36 198.36 198.36 0.0K
14:50 198.32 198.32 198.32 198.32 0.0K
14:51 198.29 198.29 198.29 198.29 0.0K
14:52 198.24 198.24 198.24 198.24 0.0K
14:53 198.19 198.19 198.19 198.19 0.0K
14:55 198.17 198.17 198.17 198.17 0.0K
14:57 198.12 198.12 198.12 198.12 0.0K
14:59 198.14 198.14 198.14 198.14 0.0K
15:03 198.17 198.17 198.17 198.17 0.0K
15:05 198.35 198.35 198.35 198.35 0.0K
15:06 198.29 198.29 198.29 198.29 0.0K
15:07 198.28 198.28 198.28 198.28 0.0K
15:08 198.29 198.29 198.29 198.29 0.0K
15:09 198.36 198.36 198.36 198.36 0.0K
15:10 198.35 198.35 198.35 198.35 0.0K
15:13 198.32 198.32 198.32 198.32 0.0K
15:18 198.32 198.32 198.32 198.32 0.0K
15:19 198.29 198.29 198.29 198.29 0.0K
15:20 198.36 198.36 198.36 198.36 0.0K
15:21 198.39 198.39 198.39 198.39 0.0K
15:24 198.41 198.41 198.41 198.41 0.0K
15:27 198.44 198.44 198.44 198.44 0.0K
15:28 198.41 198.41 198.41 198.41 0.0K
15:29 198.41 198.41 198.41 198.41 0.0K
15:30 198.46 198.46 198.46 198.46 0.0K
15:35 198.44 198.44 198.44 198.44 0.0K
15:36 198.26 198.26 198.26 198.26 0.0K
15:37 198.32 198.32 198.32 198.32 0.0K
15:38 198.31 198.31 198.31 198.31 0.0K
15:39 198.32 198.32 198.32 198.32 0.0K
15:41 198.35 198.35 198.35 198.35 0.0K
15:42 198.31 198.31 198.31 198.31 0.0K
15:45 198.28 198.28 198.28 198.28 0.0K
15:47 198.26 198.26 198.26 198.26 0.0K
15:48 198.29 198.29 198.29 198.29 0.0K
15:49 198.36 198.36 198.36 198.36 0.0K
15:50 198.33 198.33 198.33 198.33 0.0K
15:52 198.34 198.34 198.34 198.34 0.0K
15:53 198.32 198.32 198.32 198.32 0.0K
15:54 198.37 198.37 198.37 198.37 0.0K
15:55 198.30 198.30 198.30 198.30 0.0K
15:56 198.44 198.44 198.44 198.44 0.0K
15:57 198.40 198.40 198.40 198.40 0.0K
15:59 198.43 198.43 198.43 198.43 0.0K
16:01 198.36 198.36 198.36 198.36 0.0K
16:02 198.25 198.25 198.25 198.25 0.0K
16:03 198.26 198.26 198.26 198.26 0.0K
16:04 198.24 198.24 198.24 198.24 0.0K
16:05 198.29 198.29 198.29 198.29 0.0K
16:06 198.37 198.37 198.37 198.37 0.0K
16:08 198.25 198.25 198.25 198.25 0.0K
16:09 198.27 198.27 198.27 198.27 0.0K
16:11 198.33 198.33 198.33 198.33 0.0K
16:12 198.31 198.31 198.31 198.31 0.0K
16:14 198.35 198.35 198.35 198.35 0.0K
16:18 198.34 198.34 198.34 198.34 0.0K
16:19 198.31 198.31 198.31 198.31 0.0K
16:21 198.29 198.29 198.29 198.29 0.0K
16:23 198.25 198.25 198.25 198.25 0.0K
16:25 198.23 198.23 198.23 198.23 0.0K
16:28 198.24 198.24 198.24 198.24 0.0K
16:29 198.19 198.19 198.19 198.19 0.0K
16:30 198.21 198.21 198.21 198.21 0.0K
16:32 198.16 198.16 198.16 198.16 0.0K
16:33 198.19 198.19 198.19 198.19 0.0K
16:34 198.21 198.21 198.21 198.21 0.0K
16:35 198.32 198.32 198.32 198.32 0.0K
16:36 198.33 198.33 198.33 198.33 0.0K
16:37 198.32 198.32 198.32 198.32 0.0K
16:40 198.24 198.24 198.24 198.24 0.0K
16:41 198.24 198.24 198.24 198.24 0.0K
16:43 198.31 198.31 198.31 198.31 0.0K
16:44 198.34 198.34 198.34 198.34 0.0K
16:45 198.31 198.31 198.31 198.31 0.0K
16:46 198.32 198.32 198.32 198.32 0.0K
16:47 198.30 198.30 198.30 198.30 0.0K
16:48 198.27 198.27 198.27 198.27 0.0K
16:50 198.23 198.23 198.23 198.23 0.0K
16:51 198.24 198.24 198.24 198.24 0.0K
16:52 198.23 198.23 198.23 198.23 0.0K
16:54 198.29 198.29 198.29 198.29 0.0K
16:59 198.31 198.31 198.31 198.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available