OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.19 187.19 187.19 187.19 0.0K
09:01 187.19 187.19 187.19 187.19 0.0K
09:02 187.14 187.14 187.14 187.14 0.0K
09:03 187.29 187.29 187.29 187.29 0.0K
09:04 187.22 187.22 187.22 187.22 0.0K
09:05 187.23 187.23 187.23 187.23 0.0K
09:06 187.09 187.09 187.09 187.09 0.0K
09:08 187.07 187.07 187.07 187.07 0.0K
09:09 187.09 187.09 187.09 187.09 0.0K
09:10 187.03 187.03 187.03 187.03 0.0K
09:11 187.08 187.08 187.08 187.08 0.0K
09:12 187.07 187.07 187.07 187.07 0.0K
09:13 187.10 187.10 187.10 187.10 0.0K
09:15 187.10 187.10 187.10 187.10 0.0K
09:16 187.09 187.09 187.09 187.09 0.0K
09:17 186.74 186.74 186.74 186.74 0.0K
09:18 186.73 186.73 186.73 186.73 0.0K
09:19 186.64 186.64 186.64 186.64 0.0K
09:20 186.74 186.74 186.74 186.74 0.0K
09:21 186.76 186.76 186.76 186.76 0.0K
09:22 186.83 186.83 186.83 186.83 0.0K
09:23 186.90 186.90 186.90 186.90 0.0K
09:24 186.93 186.93 186.93 186.93 0.0K
09:25 186.76 186.76 186.76 186.76 0.0K
09:26 186.71 186.71 186.71 186.71 0.0K
09:27 186.69 186.69 186.69 186.69 0.0K
09:29 186.69 186.69 186.69 186.69 0.0K
09:30 186.68 186.68 186.68 186.68 0.0K
09:31 186.86 186.86 186.86 186.86 0.0K
09:32 186.88 186.88 186.88 186.88 0.0K
09:33 186.96 186.96 186.96 186.96 0.0K
09:36 186.98 186.98 186.98 186.98 0.0K
09:38 186.99 186.99 186.99 186.99 0.0K
09:39 187.06 187.06 187.06 187.06 0.0K
09:40 187.11 187.11 187.11 187.11 0.0K
09:41 187.15 187.15 187.15 187.15 0.0K
09:43 187.15 187.15 187.15 187.15 0.0K
09:44 187.11 187.11 187.11 187.11 0.0K
09:45 187.10 187.10 187.10 187.10 0.0K
09:46 187.15 187.15 187.15 187.15 0.0K
09:48 186.88 186.88 186.88 186.88 0.0K
09:50 187.06 187.06 187.06 187.06 0.0K
09:52 187.06 187.06 187.06 187.06 0.0K
09:53 186.93 186.93 186.93 186.93 0.0K
09:57 186.93 186.93 186.93 186.93 0.0K
09:58 186.94 186.94 186.94 186.94 0.0K
09:59 186.92 186.92 186.92 186.92 0.0K
10:00 186.90 186.90 186.90 186.90 0.0K
10:05 187.02 187.02 187.02 187.02 0.0K
10:10 186.95 186.95 186.95 186.95 0.0K
10:12 186.95 186.95 186.95 186.95 0.0K
10:16 186.93 186.93 186.93 186.93 0.0K
10:19 186.92 186.92 186.92 186.92 0.0K
10:22 186.88 186.88 186.88 186.88 0.0K
10:24 186.88 186.88 186.88 186.88 0.0K
10:25 186.82 186.82 186.82 186.82 0.0K
10:27 186.82 186.82 186.82 186.82 0.0K
10:28 186.82 186.82 186.82 186.82 0.0K
10:29 186.80 186.80 186.80 186.80 0.0K
10:30 186.81 186.81 186.81 186.81 0.0K
10:32 186.76 186.76 186.76 186.76 0.0K
10:34 186.74 186.74 186.74 186.74 0.0K
10:37 186.81 186.81 186.81 186.81 0.0K
10:39 186.93 186.93 186.93 186.93 0.0K
10:43 186.96 186.96 186.96 186.96 0.0K
10:46 186.96 186.96 186.96 186.96 0.0K
10:47 186.78 186.78 186.78 186.78 0.0K
10:48 186.79 186.79 186.79 186.79 0.0K
10:50 186.79 186.79 186.79 186.79 0.0K
10:54 186.79 186.79 186.79 186.79 0.0K
10:58 186.75 186.75 186.75 186.75 0.0K
11:00 186.71 186.71 186.71 186.71 0.0K
11:01 186.71 186.71 186.71 186.71 0.0K
11:05 186.59 186.59 186.59 186.59 0.0K
11:07 186.94 186.94 186.94 186.94 0.0K
11:09 186.93 186.93 186.93 186.93 0.0K
11:11 187.04 187.04 187.04 187.04 0.0K
11:12 187.07 187.07 187.07 187.07 0.0K
11:14 187.01 187.01 187.01 187.01 0.0K
11:17 187.04 187.04 187.04 187.04 0.0K
11:18 186.90 186.90 186.90 186.90 0.0K
11:19 186.90 186.90 186.90 186.90 0.0K
11:20 187.06 187.06 187.06 187.06 0.0K
11:22 187.11 187.11 187.11 187.11 0.0K
11:27 187.08 187.08 187.08 187.08 0.0K
11:28 187.07 187.07 187.07 187.07 0.0K
11:29 187.07 187.07 187.07 187.07 0.0K
11:30 187.11 187.11 187.11 187.11 0.0K
11:32 186.99 186.99 186.99 186.99 0.0K
11:36 187.00 187.00 187.00 187.00 0.0K
11:38 186.85 186.85 186.85 186.85 0.0K
11:39 186.90 186.90 186.90 186.90 0.0K
11:41 186.96 186.96 186.96 186.96 0.0K
11:50 187.08 187.08 187.08 187.08 0.0K
11:54 187.08 187.08 187.08 187.08 0.0K
11:55 187.08 187.08 187.08 187.08 0.0K
11:56 187.03 187.03 187.03 187.03 0.0K
11:57 187.04 187.04 187.04 187.04 0.0K
11:58 187.02 187.02 187.02 187.02 0.0K
11:59 187.08 187.08 187.08 187.08 0.0K
12:00 186.88 186.88 186.88 186.88 0.0K
12:01 186.87 186.87 186.87 186.87 0.0K
12:02 186.84 186.84 186.84 186.84 0.0K
12:04 186.86 186.86 186.86 186.86 0.0K
12:05 186.82 186.82 186.82 186.82 0.0K
12:09 186.83 186.83 186.83 186.83 0.0K
12:10 186.84 186.84 186.84 186.84 0.0K
12:17 186.84 186.84 186.84 186.84 0.0K
12:18 186.85 186.85 186.85 186.85 0.0K
12:19 186.81 186.81 186.81 186.81 0.0K
12:20 186.85 186.85 186.85 186.85 0.0K
12:23 186.89 186.89 186.89 186.89 0.0K
12:25 186.92 186.92 186.92 186.92 0.0K
12:26 186.91 186.91 186.91 186.91 0.0K
12:30 186.93 186.93 186.93 186.93 0.0K
12:32 186.97 186.97 186.97 186.97 0.0K
12:35 186.95 186.95 186.95 186.95 0.0K
12:36 186.95 186.95 186.95 186.95 0.0K
12:37 187.08 187.08 187.08 187.08 0.0K
12:39 187.08 187.08 187.08 187.08 0.0K
12:40 187.14 187.14 187.14 187.14 0.0K
12:41 187.14 187.14 187.14 187.14 0.0K
12:45 187.16 187.16 187.16 187.16 0.0K
12:47 187.15 187.15 187.15 187.15 0.0K
12:48 187.15 187.15 187.15 187.15 0.0K
12:53 187.14 187.14 187.14 187.14 0.0K
12:59 187.09 187.09 187.09 187.09 0.0K
13:00 187.07 187.07 187.07 187.07 0.0K
13:01 186.98 186.98 186.98 186.98 0.0K
13:02 186.80 186.80 186.80 186.80 0.0K
13:08 186.80 186.80 186.80 186.80 0.0K
13:11 186.86 186.86 186.86 186.86 0.0K
13:12 186.80 186.80 186.80 186.80 0.0K
13:19 186.68 186.68 186.68 186.68 0.0K
13:21 186.61 186.61 186.61 186.61 0.0K
13:23 186.61 186.61 186.61 186.61 0.0K
13:26 186.60 186.60 186.60 186.60 0.0K
13:27 186.58 186.58 186.58 186.58 0.0K
13:28 186.60 186.60 186.60 186.60 0.0K
13:29 186.60 186.60 186.60 186.60 0.0K
13:30 186.56 186.56 186.56 186.56 0.0K
13:34 186.58 186.58 186.58 186.58 0.0K
13:37 186.62 186.62 186.62 186.62 0.0K
13:43 186.58 186.58 186.58 186.58 0.0K
13:44 186.63 186.63 186.63 186.63 0.0K
13:45 186.62 186.62 186.62 186.62 0.0K
13:48 186.62 186.62 186.62 186.62 0.0K
13:50 186.62 186.62 186.62 186.62 0.0K
13:51 186.56 186.56 186.56 186.56 0.0K
13:53 186.58 186.58 186.58 186.58 0.0K
13:54 186.50 186.50 186.50 186.50 0.0K
13:55 186.53 186.53 186.53 186.53 0.0K
13:56 186.53 186.53 186.53 186.53 0.0K
13:57 186.53 186.53 186.53 186.53 0.0K
14:01 186.51 186.51 186.51 186.51 0.0K
14:04 186.50 186.50 186.50 186.50 0.0K
14:06 186.56 186.56 186.56 186.56 0.0K
14:09 186.69 186.69 186.69 186.69 0.0K
14:10 186.67 186.67 186.67 186.67 0.0K
14:11 186.69 186.69 186.69 186.69 0.0K
14:12 186.52 186.52 186.52 186.52 0.0K
14:15 186.51 186.51 186.51 186.51 0.0K
14:16 186.53 186.53 186.53 186.53 0.0K
14:22 186.65 186.65 186.65 186.65 0.0K
14:27 186.66 186.66 186.66 186.66 0.0K
14:30 186.73 186.73 186.73 186.73 0.0K
14:33 186.73 186.73 186.73 186.73 0.0K
14:35 186.71 186.71 186.71 186.71 0.0K
14:42 186.76 186.76 186.76 186.76 0.0K
14:43 186.79 186.79 186.79 186.79 0.0K
14:46 186.80 186.80 186.80 186.80 0.0K
14:48 186.82 186.82 186.82 186.82 0.0K
14:51 186.83 186.83 186.83 186.83 0.0K
14:53 186.83 186.83 186.83 186.83 0.0K
14:57 186.71 186.71 186.71 186.71 0.0K
15:00 186.78 186.78 186.78 186.78 0.0K
15:04 186.78 186.78 186.78 186.78 0.0K
15:05 186.80 186.80 186.80 186.80 0.0K
15:07 186.73 186.73 186.73 186.73 0.0K
15:09 186.58 186.58 186.58 186.58 0.0K
15:11 186.58 186.58 186.58 186.58 0.0K
15:12 186.58 186.58 186.58 186.58 0.0K
15:14 186.59 186.59 186.59 186.59 0.0K
15:16 186.59 186.59 186.59 186.59 0.0K
15:18 186.59 186.59 186.59 186.59 0.0K
15:19 186.67 186.67 186.67 186.67 0.0K
15:21 186.65 186.65 186.65 186.65 0.0K
15:23 186.65 186.65 186.65 186.65 0.0K
15:24 186.58 186.58 186.58 186.58 0.0K
15:26 186.62 186.62 186.62 186.62 0.0K
15:28 186.68 186.68 186.68 186.68 0.0K
15:29 186.57 186.57 186.57 186.57 0.0K
15:30 186.62 186.62 186.62 186.62 0.0K
15:32 186.54 186.54 186.54 186.54 0.0K
15:34 186.61 186.61 186.61 186.61 0.0K
15:37 186.53 186.53 186.53 186.53 0.0K
15:39 186.51 186.51 186.51 186.51 0.0K
15:41 186.51 186.51 186.51 186.51 0.0K
15:42 186.58 186.58 186.58 186.58 0.0K
15:44 186.58 186.58 186.58 186.58 0.0K
15:48 186.58 186.58 186.58 186.58 0.0K
15:50 186.59 186.59 186.59 186.59 0.0K
15:53 186.66 186.66 186.66 186.66 0.0K
15:56 186.65 186.65 186.65 186.65 0.0K
15:57 186.64 186.64 186.64 186.64 0.0K
15:58 186.63 186.63 186.63 186.63 0.0K
15:59 186.66 186.66 186.66 186.66 0.0K
16:02 186.63 186.63 186.63 186.63 0.0K
16:05 186.60 186.60 186.60 186.60 0.0K
16:06 186.70 186.70 186.70 186.70 0.0K
16:07 186.61 186.61 186.61 186.61 0.0K
16:08 186.66 186.66 186.66 186.66 0.0K
16:09 186.60 186.60 186.60 186.60 0.0K
16:11 186.61 186.61 186.61 186.61 0.0K
16:15 186.69 186.69 186.69 186.69 0.0K
16:16 186.68 186.68 186.68 186.68 0.0K
16:17 186.69 186.69 186.69 186.69 0.0K
16:18 186.69 186.69 186.69 186.69 0.0K
16:19 186.65 186.65 186.65 186.65 0.0K
16:21 186.49 186.49 186.49 186.49 0.0K
16:24 186.61 186.61 186.61 186.61 0.0K
16:26 186.44 186.44 186.44 186.44 0.0K
16:27 186.39 186.39 186.39 186.39 0.0K
16:29 186.35 186.35 186.35 186.35 0.0K
16:31 186.36 186.36 186.36 186.36 0.0K
16:33 186.46 186.46 186.46 186.46 0.0K
16:34 186.47 186.47 186.47 186.47 0.0K
16:37 186.48 186.48 186.48 186.48 0.0K
16:38 186.47 186.47 186.47 186.47 0.0K
16:41 186.43 186.43 186.43 186.43 0.0K
16:42 186.43 186.43 186.43 186.43 0.0K
16:43 186.43 186.43 186.43 186.43 0.0K
16:45 186.43 186.43 186.43 186.43 0.0K
16:47 186.38 186.38 186.38 186.38 0.0K
16:50 186.57 186.57 186.57 186.57 0.0K
16:51 186.64 186.64 186.64 186.64 0.0K
16:53 186.53 186.53 186.53 186.53 0.0K
16:54 186.52 186.52 186.52 186.52 0.0K
16:55 186.56 186.56 186.56 186.56 0.0K
16:59 186.64 186.64 186.64 186.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available