OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.55 199.55 199.55 199.55 0.0K
09:01 199.39 199.39 199.39 199.39 0.0K
09:02 199.44 199.44 199.44 199.44 0.0K
09:03 199.28 199.28 199.28 199.28 0.0K
09:04 199.21 199.21 199.21 199.21 0.0K
09:05 199.26 199.26 199.26 199.26 0.0K
09:06 199.18 199.18 199.18 199.18 0.0K
09:07 199.19 199.19 199.19 199.19 0.0K
09:08 199.16 199.16 199.16 199.16 0.0K
09:09 199.19 199.19 199.19 199.19 0.0K
09:10 198.96 198.96 198.96 198.96 0.0K
09:11 198.97 198.97 198.97 198.97 0.0K
09:12 198.85 198.85 198.85 198.85 0.0K
09:13 198.89 198.89 198.89 198.89 0.0K
09:14 198.90 198.90 198.90 198.90 0.0K
09:15 198.85 198.85 198.85 198.85 0.0K
09:16 198.90 198.90 198.90 198.90 0.0K
09:17 198.93 198.93 198.93 198.93 0.0K
09:18 198.89 198.89 198.89 198.89 0.0K
09:19 198.90 198.90 198.90 198.90 0.0K
09:20 198.94 198.94 198.94 198.94 0.0K
09:21 198.94 198.94 198.94 198.94 0.0K
09:22 198.94 198.94 198.94 198.94 0.0K
09:23 198.86 198.86 198.86 198.86 0.0K
09:24 198.73 198.73 198.73 198.73 0.0K
09:25 198.78 198.78 198.78 198.78 0.0K
09:26 198.85 198.85 198.85 198.85 0.0K
09:27 198.81 198.81 198.81 198.81 0.0K
09:28 198.84 198.84 198.84 198.84 0.0K
09:29 198.79 198.79 198.79 198.79 0.0K
09:30 198.85 198.85 198.85 198.85 0.0K
09:31 198.84 198.84 198.84 198.84 0.0K
09:32 198.83 198.83 198.83 198.83 0.0K
09:33 198.86 198.86 198.86 198.86 0.0K
09:34 198.90 198.90 198.90 198.90 0.0K
09:35 198.89 198.89 198.89 198.89 0.0K
09:36 198.87 198.87 198.87 198.87 0.0K
09:37 198.90 198.90 198.90 198.90 0.0K
09:39 198.92 198.92 198.92 198.92 0.0K
09:40 198.94 198.94 198.94 198.94 0.0K
09:41 198.96 198.96 198.96 198.96 0.0K
09:42 198.97 198.97 198.97 198.97 0.0K
09:43 198.97 198.97 198.97 198.97 0.0K
09:44 198.94 198.94 198.94 198.94 0.0K
09:45 199.12 199.12 199.12 199.12 0.0K
09:47 199.15 199.15 199.15 199.15 0.0K
09:48 199.15 199.15 199.15 199.15 0.0K
09:49 199.12 199.12 199.12 199.12 0.0K
09:50 199.11 199.11 199.11 199.11 0.0K
09:52 199.08 199.08 199.08 199.08 0.0K
09:53 199.10 199.10 199.10 199.10 0.0K
09:54 199.09 199.09 199.09 199.09 0.0K
09:55 199.16 199.16 199.16 199.16 0.0K
09:56 199.39 199.39 199.39 199.39 0.0K
09:57 199.38 199.38 199.38 199.38 0.0K
09:58 199.36 199.36 199.36 199.36 0.0K
09:59 199.33 199.33 199.33 199.33 0.0K
10:00 199.33 199.33 199.33 199.33 0.0K
10:01 199.33 199.33 199.33 199.33 0.0K
10:02 199.31 199.31 199.31 199.31 0.0K
10:03 199.17 199.17 199.17 199.17 0.0K
10:04 199.18 199.18 199.18 199.18 0.0K
10:05 199.19 199.19 199.19 199.19 0.0K
10:06 199.14 199.14 199.14 199.14 0.0K
10:07 199.15 199.15 199.15 199.15 0.0K
10:08 198.79 198.79 198.79 198.79 0.0K
10:09 198.87 198.87 198.87 198.87 0.0K
10:10 198.94 198.94 198.94 198.94 0.0K
10:11 199.00 199.00 199.00 199.00 0.0K
10:12 199.04 199.04 199.04 199.04 0.0K
10:14 199.16 199.16 199.16 199.16 0.0K
10:15 199.16 199.16 199.16 199.16 0.0K
10:16 199.14 199.14 199.14 199.14 0.0K
10:17 198.99 198.99 198.99 198.99 0.0K
10:19 199.00 199.00 199.00 199.00 0.0K
10:20 198.97 198.97 198.97 198.97 0.0K
10:21 198.99 198.99 198.99 198.99 0.0K
10:22 199.00 199.00 199.00 199.00 0.0K
10:23 199.00 199.00 199.00 199.00 0.0K
10:24 198.98 198.98 198.98 198.98 0.0K
10:25 199.10 199.10 199.10 199.10 0.0K
10:26 199.05 199.05 199.05 199.05 0.0K
10:27 199.02 199.02 199.02 199.02 0.0K
10:28 198.92 198.92 198.92 198.92 0.0K
10:29 198.94 198.94 198.94 198.94 0.0K
10:31 198.93 198.93 198.93 198.93 0.0K
10:32 198.94 198.94 198.94 198.94 0.0K
10:33 198.81 198.81 198.81 198.81 0.0K
10:34 198.83 198.83 198.83 198.83 0.0K
10:35 198.71 198.71 198.71 198.71 0.0K
10:37 198.71 198.71 198.71 198.71 0.0K
10:38 198.72 198.72 198.72 198.72 0.0K
10:39 198.71 198.71 198.71 198.71 0.0K
10:40 198.77 198.77 198.77 198.77 0.0K
10:41 198.77 198.77 198.77 198.77 0.0K
10:42 198.73 198.73 198.73 198.73 0.0K
10:43 198.73 198.73 198.73 198.73 0.0K
10:44 198.73 198.73 198.73 198.73 0.0K
10:46 198.78 198.78 198.78 198.78 0.0K
10:48 198.79 198.79 198.79 198.79 0.0K
10:49 198.78 198.78 198.78 198.78 0.0K
10:50 198.77 198.77 198.77 198.77 0.0K
10:51 198.89 198.89 198.89 198.89 0.0K
10:52 198.95 198.95 198.95 198.95 0.0K
10:54 198.90 198.90 198.90 198.90 0.0K
10:56 198.88 198.88 198.88 198.88 0.0K
10:57 198.90 198.90 198.90 198.90 0.0K
10:58 198.91 198.91 198.91 198.91 0.0K
11:00 199.04 199.04 199.04 199.04 0.0K
11:01 199.04 199.04 199.04 199.04 0.0K
11:02 199.06 199.06 199.06 199.06 0.0K
11:03 199.08 199.08 199.08 199.08 0.0K
11:05 198.98 198.98 198.98 198.98 0.0K
11:06 198.91 198.91 198.91 198.91 0.0K
11:07 198.94 198.94 198.94 198.94 0.0K
11:08 199.22 199.22 199.22 199.22 0.0K
11:10 199.12 199.12 199.12 199.12 0.0K
11:11 199.00 199.00 199.00 199.00 0.0K
11:12 199.03 199.03 199.03 199.03 0.0K
11:13 199.06 199.06 199.06 199.06 0.0K
11:14 199.07 199.07 199.07 199.07 0.0K
11:15 199.06 199.06 199.06 199.06 0.0K
11:16 199.15 199.15 199.15 199.15 0.0K
11:17 199.15 199.15 199.15 199.15 0.0K
11:18 199.16 199.16 199.16 199.16 0.0K
11:19 199.16 199.16 199.16 199.16 0.0K
11:20 199.19 199.19 199.19 199.19 0.0K
11:22 199.18 199.18 199.18 199.18 0.0K
11:24 199.16 199.16 199.16 199.16 0.0K
11:25 199.15 199.15 199.15 199.15 0.0K
11:26 199.24 199.24 199.24 199.24 0.0K
11:28 199.26 199.26 199.26 199.26 0.0K
11:29 199.24 199.24 199.24 199.24 0.0K
11:30 199.21 199.21 199.21 199.21 0.0K
11:31 199.39 199.39 199.39 199.39 0.0K
11:32 199.11 199.11 199.11 199.11 0.0K
11:33 199.10 199.10 199.10 199.10 0.0K
11:34 199.21 199.21 199.21 199.21 0.0K
11:37 199.19 199.19 199.19 199.19 0.0K
11:38 199.24 199.24 199.24 199.24 0.0K
11:39 199.11 199.11 199.11 199.11 0.0K
11:40 199.02 199.02 199.02 199.02 0.0K
11:41 199.01 199.01 199.01 199.01 0.0K
11:42 198.99 198.99 198.99 198.99 0.0K
11:43 198.96 198.96 198.96 198.96 0.0K
11:44 198.96 198.96 198.96 198.96 0.0K
11:45 198.98 198.98 198.98 198.98 0.0K
11:46 198.94 198.94 198.94 198.94 0.0K
11:47 198.98 198.98 198.98 198.98 0.0K
11:49 199.00 199.00 199.00 199.00 0.0K
11:50 199.05 199.05 199.05 199.05 0.0K
11:51 199.10 199.10 199.10 199.10 0.0K
11:52 199.11 199.11 199.11 199.11 0.0K
11:53 199.09 199.09 199.09 199.09 0.0K
11:54 199.08 199.08 199.08 199.08 0.0K
11:56 199.14 199.14 199.14 199.14 0.0K
11:57 199.06 199.06 199.06 199.06 0.0K
11:59 199.04 199.04 199.04 199.04 0.0K
12:00 199.03 199.03 199.03 199.03 0.0K
12:01 199.05 199.05 199.05 199.05 0.0K
12:02 199.14 199.14 199.14 199.14 0.0K
12:03 199.12 199.12 199.12 199.12 0.0K
12:04 199.21 199.21 199.21 199.21 0.0K
12:05 199.15 199.15 199.15 199.15 0.0K
12:09 199.22 199.22 199.22 199.22 0.0K
12:10 199.25 199.25 199.25 199.25 0.0K
12:11 199.24 199.24 199.24 199.24 0.0K
12:12 199.24 199.24 199.24 199.24 0.0K
12:13 199.26 199.26 199.26 199.26 0.0K
12:14 199.38 199.38 199.38 199.38 0.0K
12:15 199.42 199.42 199.42 199.42 0.0K
12:16 199.33 199.33 199.33 199.33 0.0K
12:17 199.26 199.26 199.26 199.26 0.0K
12:18 199.26 199.26 199.26 199.26 0.0K
12:19 199.27 199.27 199.27 199.27 0.0K
12:20 199.20 199.20 199.20 199.20 0.0K
12:21 199.23 199.23 199.23 199.23 0.0K
12:22 199.24 199.24 199.24 199.24 0.0K
12:24 199.30 199.30 199.30 199.30 0.0K
12:25 199.31 199.31 199.31 199.31 0.0K
12:26 199.31 199.31 199.31 199.31 0.0K
12:28 199.26 199.26 199.26 199.26 0.0K
12:29 199.21 199.21 199.21 199.21 0.0K
12:30 199.26 199.26 199.26 199.26 0.0K
12:31 199.19 199.19 199.19 199.19 0.0K
12:32 199.17 199.17 199.17 199.17 0.0K
12:33 199.16 199.16 199.16 199.16 0.0K
12:34 199.14 199.14 199.14 199.14 0.0K
12:35 199.01 199.01 199.01 199.01 0.0K
12:37 198.91 198.91 198.91 198.91 0.0K
12:38 198.94 198.94 198.94 198.94 0.0K
12:40 198.97 198.97 198.97 198.97 0.0K
12:41 199.03 199.03 199.03 199.03 0.0K
12:43 199.11 199.11 199.11 199.11 0.0K
12:46 199.09 199.09 199.09 199.09 0.0K
12:47 199.09 199.09 199.09 199.09 0.0K
12:48 199.07 199.07 199.07 199.07 0.0K
12:50 199.11 199.11 199.11 199.11 0.0K
12:51 199.07 199.07 199.07 199.07 0.0K
12:53 199.07 199.07 199.07 199.07 0.0K
12:54 199.10 199.10 199.10 199.10 0.0K
12:55 199.10 199.10 199.10 199.10 0.0K
12:56 199.07 199.07 199.07 199.07 0.0K
12:58 199.07 199.07 199.07 199.07 0.0K
12:59 199.07 199.07 199.07 199.07 0.0K
13:00 199.07 199.07 199.07 199.07 0.0K
13:01 199.07 199.07 199.07 199.07 0.0K
13:03 199.05 199.05 199.05 199.05 0.0K
13:04 199.06 199.06 199.06 199.06 0.0K
13:05 199.08 199.08 199.08 199.08 0.0K
13:06 199.07 199.07 199.07 199.07 0.0K
13:07 199.09 199.09 199.09 199.09 0.0K
13:10 199.08 199.08 199.08 199.08 0.0K
13:11 199.15 199.15 199.15 199.15 0.0K
13:12 199.14 199.14 199.14 199.14 0.0K
13:13 199.16 199.16 199.16 199.16 0.0K
13:14 199.19 199.19 199.19 199.19 0.0K
13:15 199.17 199.17 199.17 199.17 0.0K
13:16 198.95 198.95 198.95 198.95 0.0K
13:18 198.88 198.88 198.88 198.88 0.0K
13:19 199.01 199.01 199.01 199.01 0.0K
13:21 199.06 199.06 199.06 199.06 0.0K
13:22 199.03 199.03 199.03 199.03 0.0K
13:23 199.02 199.02 199.02 199.02 0.0K
13:24 199.03 199.03 199.03 199.03 0.0K
13:29 198.95 198.95 198.95 198.95 0.0K
13:30 198.99 198.99 198.99 198.99 0.0K
13:31 198.96 198.96 198.96 198.96 0.0K
13:32 198.91 198.91 198.91 198.91 0.0K
13:33 198.91 198.91 198.91 198.91 0.0K
13:34 199.05 199.05 199.05 199.05 0.0K
13:35 199.07 199.07 199.07 199.07 0.0K
13:37 199.09 199.09 199.09 199.09 0.0K
13:38 199.11 199.11 199.11 199.11 0.0K
13:40 199.09 199.09 199.09 199.09 0.0K
13:42 199.05 199.05 199.05 199.05 0.0K
13:43 199.01 199.01 199.01 199.01 0.0K
13:44 198.94 198.94 198.94 198.94 0.0K
13:45 198.92 198.92 198.92 198.92 0.0K
13:48 198.92 198.92 198.92 198.92 0.0K
13:53 198.90 198.90 198.90 198.90 0.0K
13:54 198.87 198.87 198.87 198.87 0.0K
13:55 198.89 198.89 198.89 198.89 0.0K
13:56 198.89 198.89 198.89 198.89 0.0K
13:58 198.89 198.89 198.89 198.89 0.0K
13:59 198.87 198.87 198.87 198.87 0.0K
14:00 198.86 198.86 198.86 198.86 0.0K
14:01 198.85 198.85 198.85 198.85 0.0K
14:03 198.84 198.84 198.84 198.84 0.0K
14:04 198.86 198.86 198.86 198.86 0.0K
14:06 198.88 198.88 198.88 198.88 0.0K
14:07 198.90 198.90 198.90 198.90 0.0K
14:08 198.89 198.89 198.89 198.89 0.0K
14:09 198.87 198.87 198.87 198.87 0.0K
14:10 198.89 198.89 198.89 198.89 0.0K
14:11 198.87 198.87 198.87 198.87 0.0K
14:12 198.90 198.90 198.90 198.90 0.0K
14:13 198.82 198.82 198.82 198.82 0.0K
14:14 198.80 198.80 198.80 198.80 0.0K
14:15 198.68 198.68 198.68 198.68 0.0K
14:16 198.68 198.68 198.68 198.68 0.0K
14:17 198.67 198.67 198.67 198.67 0.0K
14:18 198.58 198.58 198.58 198.58 0.0K
14:19 198.70 198.70 198.70 198.70 0.0K
14:20 198.76 198.76 198.76 198.76 0.0K
14:21 198.74 198.74 198.74 198.74 0.0K
14:23 198.67 198.67 198.67 198.67 0.0K
14:24 198.66 198.66 198.66 198.66 0.0K
14:25 198.66 198.66 198.66 198.66 0.0K
14:26 198.65 198.65 198.65 198.65 0.0K
14:27 198.58 198.58 198.58 198.58 0.0K
14:28 198.59 198.59 198.59 198.59 0.0K
14:29 198.57 198.57 198.57 198.57 0.0K
14:30 198.60 198.60 198.60 198.60 0.0K
14:32 198.58 198.58 198.58 198.58 0.0K
14:33 198.51 198.51 198.51 198.51 0.0K
14:34 198.69 198.69 198.69 198.69 0.0K
14:36 198.76 198.76 198.76 198.76 0.0K
14:37 198.77 198.77 198.77 198.77 0.0K
14:38 198.77 198.77 198.77 198.77 0.0K
14:39 198.82 198.82 198.82 198.82 0.0K
14:41 198.83 198.83 198.83 198.83 0.0K
14:42 198.79 198.79 198.79 198.79 0.0K
14:43 198.77 198.77 198.77 198.77 0.0K
14:44 198.91 198.91 198.91 198.91 0.0K
14:45 198.89 198.89 198.89 198.89 0.0K
14:46 198.91 198.91 198.91 198.91 0.0K
14:47 198.87 198.87 198.87 198.87 0.0K
14:48 198.87 198.87 198.87 198.87 0.0K
14:49 198.86 198.86 198.86 198.86 0.0K
14:50 198.87 198.87 198.87 198.87 0.0K
14:51 198.70 198.70 198.70 198.70 0.0K
14:52 198.70 198.70 198.70 198.70 0.0K
14:53 198.71 198.71 198.71 198.71 0.0K
14:54 198.75 198.75 198.75 198.75 0.0K
14:55 198.75 198.75 198.75 198.75 0.0K
14:56 198.65 198.65 198.65 198.65 0.0K
14:57 198.64 198.64 198.64 198.64 0.0K
14:59 198.64 198.64 198.64 198.64 0.0K
15:00 198.40 198.40 198.40 198.40 0.0K
15:02 198.40 198.40 198.40 198.40 0.0K
15:05 198.42 198.42 198.42 198.42 0.0K
15:06 198.51 198.51 198.51 198.51 0.0K
15:07 198.43 198.43 198.43 198.43 0.0K
15:08 198.43 198.43 198.43 198.43 0.0K
15:09 198.41 198.41 198.41 198.41 0.0K
15:10 198.46 198.46 198.46 198.46 0.0K
15:13 198.41 198.41 198.41 198.41 0.0K
15:16 198.43 198.43 198.43 198.43 0.0K
15:17 198.44 198.44 198.44 198.44 0.0K
15:18 198.39 198.39 198.39 198.39 0.0K
15:19 198.43 198.43 198.43 198.43 0.0K
15:20 198.53 198.53 198.53 198.53 0.0K
15:21 198.57 198.57 198.57 198.57 0.0K
15:22 198.59 198.59 198.59 198.59 0.0K
15:23 198.56 198.56 198.56 198.56 0.0K
15:26 198.50 198.50 198.50 198.50 0.0K
15:27 198.54 198.54 198.54 198.54 0.0K
15:28 198.52 198.52 198.52 198.52 0.0K
15:30 198.57 198.57 198.57 198.57 0.0K
15:31 198.87 198.87 198.87 198.87 0.0K
15:32 198.82 198.82 198.82 198.82 0.0K
15:34 198.78 198.78 198.78 198.78 0.0K
15:36 198.77 198.77 198.77 198.77 0.0K
15:37 198.82 198.82 198.82 198.82 0.0K
15:38 198.68 198.68 198.68 198.68 0.0K
15:39 198.71 198.71 198.71 198.71 0.0K
15:41 198.71 198.71 198.71 198.71 0.0K
15:42 198.66 198.66 198.66 198.66 0.0K
15:44 198.74 198.74 198.74 198.74 0.0K
15:45 198.80 198.80 198.80 198.80 0.0K
15:46 198.87 198.87 198.87 198.87 0.0K
15:47 198.86 198.86 198.86 198.86 0.0K
15:48 198.89 198.89 198.89 198.89 0.0K
15:49 198.97 198.97 198.97 198.97 0.0K
15:50 198.99 198.99 198.99 198.99 0.0K
15:51 198.90 198.90 198.90 198.90 0.0K
15:53 198.88 198.88 198.88 198.88 0.0K
15:54 198.90 198.90 198.90 198.90 0.0K
15:55 198.94 198.94 198.94 198.94 0.0K
15:57 198.69 198.69 198.69 198.69 0.0K
15:58 198.70 198.70 198.70 198.70 0.0K
15:59 198.66 198.66 198.66 198.66 0.0K
16:00 198.77 198.77 198.77 198.77 0.0K
16:01 198.63 198.63 198.63 198.63 0.0K
16:02 198.66 198.66 198.66 198.66 0.0K
16:03 198.65 198.65 198.65 198.65 0.0K
16:04 198.64 198.64 198.64 198.64 0.0K
16:05 198.62 198.62 198.62 198.62 0.0K
16:06 198.63 198.63 198.63 198.63 0.0K
16:08 198.61 198.61 198.61 198.61 0.0K
16:09 198.58 198.58 198.58 198.58 0.0K
16:10 198.55 198.55 198.55 198.55 0.0K
16:11 198.56 198.56 198.56 198.56 0.0K
16:15 198.52 198.52 198.52 198.52 0.0K
16:17 198.56 198.56 198.56 198.56 0.0K
16:18 198.51 198.51 198.51 198.51 0.0K
16:19 198.52 198.52 198.52 198.52 0.0K
16:20 198.62 198.62 198.62 198.62 0.0K
16:21 198.61 198.61 198.61 198.61 0.0K
16:22 198.63 198.63 198.63 198.63 0.0K
16:23 198.63 198.63 198.63 198.63 0.0K
16:24 198.64 198.64 198.64 198.64 0.0K
16:25 198.54 198.54 198.54 198.54 0.0K
16:26 198.52 198.52 198.52 198.52 0.0K
16:27 198.44 198.44 198.44 198.44 0.0K
16:28 198.42 198.42 198.42 198.42 0.0K
16:29 198.45 198.45 198.45 198.45 0.0K
16:30 198.51 198.51 198.51 198.51 0.0K
16:31 198.53 198.53 198.53 198.53 0.0K
16:32 198.53 198.53 198.53 198.53 0.0K
16:33 198.62 198.62 198.62 198.62 0.0K
16:34 198.63 198.63 198.63 198.63 0.0K
16:35 198.51 198.51 198.51 198.51 0.0K
16:37 198.62 198.62 198.62 198.62 0.0K
16:38 198.61 198.61 198.61 198.61 0.0K
16:39 198.57 198.57 198.57 198.57 0.0K
16:40 198.57 198.57 198.57 198.57 0.0K
16:41 198.62 198.62 198.62 198.62 0.0K
16:42 198.82 198.82 198.82 198.82 0.0K
16:43 198.92 198.92 198.92 198.92 0.0K
16:44 198.88 198.88 198.88 198.88 0.0K
16:46 198.92 198.92 198.92 198.92 0.0K
16:47 198.89 198.89 198.89 198.89 0.0K
16:49 198.89 198.89 198.89 198.89 0.0K
16:50 198.76 198.76 198.76 198.76 0.0K
16:51 198.76 198.76 198.76 198.76 0.0K
16:52 198.72 198.72 198.72 198.72 0.0K
16:53 198.69 198.69 198.69 198.69 0.0K
16:55 198.73 198.73 198.73 198.73 0.0K
16:59 199.11 199.11 199.11 199.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available