OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.71 198.71 198.71 198.71 0.0K
09:01 198.73 198.73 198.73 198.73 0.0K
09:02 198.81 198.81 198.81 198.81 0.0K
09:03 198.73 198.73 198.73 198.73 0.0K
09:04 198.81 198.81 198.81 198.81 0.0K
09:05 198.74 198.74 198.74 198.74 0.0K
09:06 198.71 198.71 198.71 198.71 0.0K
09:07 198.81 198.81 198.81 198.81 0.0K
09:09 198.90 198.90 198.90 198.90 0.0K
09:10 198.84 198.84 198.84 198.84 0.0K
09:11 198.94 198.94 198.94 198.94 0.0K
09:12 198.96 198.96 198.96 198.96 0.0K
09:13 199.10 199.10 199.10 199.10 0.0K
09:14 199.40 199.40 199.40 199.40 0.0K
09:16 199.39 199.39 199.39 199.39 0.0K
09:17 199.32 199.32 199.32 199.32 0.0K
09:18 199.40 199.40 199.40 199.40 0.0K
09:20 199.41 199.41 199.41 199.41 0.0K
09:21 199.27 199.27 199.27 199.27 0.0K
09:22 199.30 199.30 199.30 199.30 0.0K
09:23 199.19 199.19 199.19 199.19 0.0K
09:24 199.15 199.15 199.15 199.15 0.0K
09:25 199.13 199.13 199.13 199.13 0.0K
09:26 199.06 199.06 199.06 199.06 0.0K
09:27 199.12 199.12 199.12 199.12 0.0K
09:28 199.00 199.00 199.00 199.00 0.0K
09:30 198.95 198.95 198.95 198.95 0.0K
09:31 198.88 198.88 198.88 198.88 0.0K
09:33 198.90 198.90 198.90 198.90 0.0K
09:34 198.98 198.98 198.98 198.98 0.0K
09:35 199.01 199.01 199.01 199.01 0.0K
09:36 199.02 199.02 199.02 199.02 0.0K
09:37 199.02 199.02 199.02 199.02 0.0K
09:38 199.11 199.11 199.11 199.11 0.0K
09:39 199.11 199.11 199.11 199.11 0.0K
09:41 199.18 199.18 199.18 199.18 0.0K
09:43 199.34 199.34 199.34 199.34 0.0K
09:45 199.40 199.40 199.40 199.40 0.0K
09:46 199.35 199.35 199.35 199.35 0.0K
09:48 199.38 199.38 199.38 199.38 0.0K
09:49 199.37 199.37 199.37 199.37 0.0K
09:50 199.31 199.31 199.31 199.31 0.0K
09:51 199.42 199.42 199.42 199.42 0.0K
09:53 199.43 199.43 199.43 199.43 0.0K
09:55 199.49 199.49 199.49 199.49 0.0K
09:56 199.46 199.46 199.46 199.46 0.0K
09:59 199.46 199.46 199.46 199.46 0.0K
10:00 199.48 199.48 199.48 199.48 0.0K
10:01 199.48 199.48 199.48 199.48 0.0K
10:04 199.37 199.37 199.37 199.37 0.0K
10:05 199.32 199.32 199.32 199.32 0.0K
10:06 199.32 199.32 199.32 199.32 0.0K
10:07 199.31 199.31 199.31 199.31 0.0K
10:08 199.26 199.26 199.26 199.26 0.0K
10:09 199.22 199.22 199.22 199.22 0.0K
10:10 199.23 199.23 199.23 199.23 0.0K
10:11 199.24 199.24 199.24 199.24 0.0K
10:12 199.17 199.17 199.17 199.17 0.0K
10:14 199.17 199.17 199.17 199.17 0.0K
10:16 199.12 199.12 199.12 199.12 0.0K
10:17 199.09 199.09 199.09 199.09 0.0K
10:18 199.09 199.09 199.09 199.09 0.0K
10:19 199.13 199.13 199.13 199.13 0.0K
10:20 199.30 199.30 199.30 199.30 0.0K
10:21 199.33 199.33 199.33 199.33 0.0K
10:23 199.35 199.35 199.35 199.35 0.0K
10:24 199.39 199.39 199.39 199.39 0.0K
10:25 199.41 199.41 199.41 199.41 0.0K
10:26 199.39 199.39 199.39 199.39 0.0K
10:27 199.40 199.40 199.40 199.40 0.0K
10:28 199.45 199.45 199.45 199.45 0.0K
10:29 199.25 199.25 199.25 199.25 0.0K
10:30 199.25 199.25 199.25 199.25 0.0K
10:31 199.31 199.31 199.31 199.31 0.0K
10:33 199.32 199.32 199.32 199.32 0.0K
10:35 199.33 199.33 199.33 199.33 0.0K
10:36 199.36 199.36 199.36 199.36 0.0K
10:37 199.29 199.29 199.29 199.29 0.0K
10:38 199.32 199.32 199.32 199.32 0.0K
10:41 199.32 199.32 199.32 199.32 0.0K
10:42 199.38 199.38 199.38 199.38 0.0K
10:43 199.36 199.36 199.36 199.36 0.0K
10:47 199.38 199.38 199.38 199.38 0.0K
10:48 199.38 199.38 199.38 199.38 0.0K
10:49 199.36 199.36 199.36 199.36 0.0K
10:50 199.33 199.33 199.33 199.33 0.0K
10:51 199.33 199.33 199.33 199.33 0.0K
10:52 199.22 199.22 199.22 199.22 0.0K
10:53 199.24 199.24 199.24 199.24 0.0K
10:54 199.25 199.25 199.25 199.25 0.0K
10:59 199.27 199.27 199.27 199.27 0.0K
11:00 199.30 199.30 199.30 199.30 0.0K
11:02 199.25 199.25 199.25 199.25 0.0K
11:05 199.19 199.19 199.19 199.19 0.0K
11:06 199.19 199.19 199.19 199.19 0.0K
11:07 199.20 199.20 199.20 199.20 0.0K
11:08 199.18 199.18 199.18 199.18 0.0K
11:09 199.10 199.10 199.10 199.10 0.0K
11:13 199.06 199.06 199.06 199.06 0.0K
11:19 199.00 199.00 199.00 199.00 0.0K
11:20 199.01 199.01 199.01 199.01 0.0K
11:23 199.04 199.04 199.04 199.04 0.0K
11:24 199.05 199.05 199.05 199.05 0.0K
11:25 199.09 199.09 199.09 199.09 0.0K
11:27 199.17 199.17 199.17 199.17 0.0K
11:31 199.08 199.08 199.08 199.08 0.0K
11:32 198.96 198.96 198.96 198.96 0.0K
11:34 198.96 198.96 198.96 198.96 0.0K
11:35 198.96 198.96 198.96 198.96 0.0K
11:36 199.00 199.00 199.00 199.00 0.0K
11:37 198.99 198.99 198.99 198.99 0.0K
11:38 198.98 198.98 198.98 198.98 0.0K
11:39 198.89 198.89 198.89 198.89 0.0K
11:40 198.86 198.86 198.86 198.86 0.0K
11:43 198.85 198.85 198.85 198.85 0.0K
11:47 198.84 198.84 198.84 198.84 0.0K
11:48 198.64 198.64 198.64 198.64 0.0K
11:52 198.72 198.72 198.72 198.72 0.0K
11:53 198.71 198.71 198.71 198.71 0.0K
11:54 198.75 198.75 198.75 198.75 0.0K
11:55 198.71 198.71 198.71 198.71 0.0K
11:56 198.58 198.58 198.58 198.58 0.0K
11:57 198.57 198.57 198.57 198.57 0.0K
11:58 198.57 198.57 198.57 198.57 0.0K
12:01 198.77 198.77 198.77 198.77 0.0K
12:02 198.36 198.36 198.36 198.36 0.0K
12:03 197.93 197.93 197.93 197.93 0.0K
12:04 197.91 197.91 197.91 197.91 0.0K
12:06 197.90 197.90 197.90 197.90 0.0K
12:07 197.92 197.92 197.92 197.92 0.0K
12:10 197.80 197.80 197.80 197.80 0.0K
12:11 197.81 197.81 197.81 197.81 0.0K
12:15 197.77 197.77 197.77 197.77 0.0K
12:16 197.57 197.57 197.57 197.57 0.0K
12:18 197.79 197.79 197.79 197.79 0.0K
12:19 197.62 197.62 197.62 197.62 0.0K
12:20 197.68 197.68 197.68 197.68 0.0K
12:21 197.66 197.66 197.66 197.66 0.0K
12:22 197.39 197.39 197.39 197.39 0.0K
12:23 197.30 197.30 197.30 197.30 0.0K
12:26 197.21 197.21 197.21 197.21 0.0K
12:27 197.38 197.38 197.38 197.38 0.0K
12:28 197.42 197.42 197.42 197.42 0.0K
12:32 197.41 197.41 197.41 197.41 0.0K
12:33 197.36 197.36 197.36 197.36 0.0K
12:34 197.35 197.35 197.35 197.35 0.0K
12:35 197.40 197.40 197.40 197.40 0.0K
12:37 197.27 197.27 197.27 197.27 0.0K
12:38 197.21 197.21 197.21 197.21 0.0K
12:39 197.16 197.16 197.16 197.16 0.0K
12:40 197.10 197.10 197.10 197.10 0.0K
12:41 197.33 197.33 197.33 197.33 0.0K
12:42 197.34 197.34 197.34 197.34 0.0K
12:43 197.38 197.38 197.38 197.38 0.0K
12:44 197.50 197.50 197.50 197.50 0.0K
12:45 197.38 197.38 197.38 197.38 0.0K
12:46 197.41 197.41 197.41 197.41 0.0K
12:48 197.41 197.41 197.41 197.41 0.0K
12:50 197.17 197.17 197.17 197.17 0.0K
12:51 197.17 197.17 197.17 197.17 0.0K
12:53 197.21 197.21 197.21 197.21 0.0K
12:56 197.28 197.28 197.28 197.28 0.0K
12:57 197.66 197.66 197.66 197.66 0.0K
12:58 197.65 197.65 197.65 197.65 0.0K
12:59 197.79 197.79 197.79 197.79 0.0K
13:03 197.78 197.78 197.78 197.78 0.0K
13:04 197.81 197.81 197.81 197.81 0.0K
13:05 197.73 197.73 197.73 197.73 0.0K
13:06 197.73 197.73 197.73 197.73 0.0K
13:08 197.78 197.78 197.78 197.78 0.0K
13:09 197.67 197.67 197.67 197.67 0.0K
13:10 197.68 197.68 197.68 197.68 0.0K
13:13 197.57 197.57 197.57 197.57 0.0K
13:14 197.59 197.59 197.59 197.59 0.0K
13:15 197.67 197.67 197.67 197.67 0.0K
13:17 197.65 197.65 197.65 197.65 0.0K
13:24 197.69 197.69 197.69 197.69 0.0K
13:27 197.63 197.63 197.63 197.63 0.0K
13:28 197.70 197.70 197.70 197.70 0.0K
13:29 197.74 197.74 197.74 197.74 0.0K
13:30 197.68 197.68 197.68 197.68 0.0K
13:32 197.71 197.71 197.71 197.71 0.0K
13:34 197.78 197.78 197.78 197.78 0.0K
13:36 197.71 197.71 197.71 197.71 0.0K
13:38 197.67 197.67 197.67 197.67 0.0K
13:39 197.61 197.61 197.61 197.61 0.0K
13:43 197.63 197.63 197.63 197.63 0.0K
13:45 197.58 197.58 197.58 197.58 0.0K
13:46 197.52 197.52 197.52 197.52 0.0K
13:47 197.51 197.51 197.51 197.51 0.0K
13:50 197.53 197.53 197.53 197.53 0.0K
13:52 197.55 197.55 197.55 197.55 0.0K
13:54 197.56 197.56 197.56 197.56 0.0K
13:55 197.60 197.60 197.60 197.60 0.0K
13:56 197.60 197.60 197.60 197.60 0.0K
14:01 197.55 197.55 197.55 197.55 0.0K
14:02 197.59 197.59 197.59 197.59 0.0K
14:04 197.71 197.71 197.71 197.71 0.0K
14:05 197.70 197.70 197.70 197.70 0.0K
14:09 197.69 197.69 197.69 197.69 0.0K
14:10 197.65 197.65 197.65 197.65 0.0K
14:13 197.65 197.65 197.65 197.65 0.0K
14:14 197.61 197.61 197.61 197.61 0.0K
14:17 197.64 197.64 197.64 197.64 0.0K
14:20 197.61 197.61 197.61 197.61 0.0K
14:21 197.67 197.67 197.67 197.67 0.0K
14:22 197.29 197.29 197.29 197.29 0.0K
14:23 197.26 197.26 197.26 197.26 0.0K
14:27 197.26 197.26 197.26 197.26 0.0K
14:28 197.15 197.15 197.15 197.15 0.0K
14:29 197.15 197.15 197.15 197.15 0.0K
14:32 196.97 196.97 196.97 196.97 0.0K
14:33 196.97 196.97 196.97 196.97 0.0K
14:36 197.02 197.02 197.02 197.02 0.0K
14:37 197.05 197.05 197.05 197.05 0.0K
14:39 197.23 197.23 197.23 197.23 0.0K
14:40 197.50 197.50 197.50 197.50 0.0K
14:42 197.48 197.48 197.48 197.48 0.0K
14:43 197.50 197.50 197.50 197.50 0.0K
14:45 197.53 197.53 197.53 197.53 0.0K
14:46 197.49 197.49 197.49 197.49 0.0K
14:47 197.43 197.43 197.43 197.43 0.0K
14:48 197.34 197.34 197.34 197.34 0.0K
14:50 197.33 197.33 197.33 197.33 0.0K
14:52 197.36 197.36 197.36 197.36 0.0K
14:55 197.37 197.37 197.37 197.37 0.0K
14:56 197.34 197.34 197.34 197.34 0.0K
14:57 197.29 197.29 197.29 197.29 0.0K
14:58 197.30 197.30 197.30 197.30 0.0K
14:59 197.31 197.31 197.31 197.31 0.0K
15:00 197.33 197.33 197.33 197.33 0.0K
15:02 197.28 197.28 197.28 197.28 0.0K
15:05 197.26 197.26 197.26 197.26 0.0K
15:07 197.11 197.11 197.11 197.11 0.0K
15:11 197.11 197.11 197.11 197.11 0.0K
15:12 197.04 197.04 197.04 197.04 0.0K
15:14 197.04 197.04 197.04 197.04 0.0K
15:16 197.03 197.03 197.03 197.03 0.0K
15:18 197.05 197.05 197.05 197.05 0.0K
15:19 197.12 197.12 197.12 197.12 0.0K
15:21 197.15 197.15 197.15 197.15 0.0K
15:22 197.20 197.20 197.20 197.20 0.0K
15:25 197.19 197.19 197.19 197.19 0.0K
15:28 197.16 197.16 197.16 197.16 0.0K
15:30 197.18 197.18 197.18 197.18 0.0K
15:32 197.27 197.27 197.27 197.27 0.0K
15:33 197.24 197.24 197.24 197.24 0.0K
15:35 197.18 197.18 197.18 197.18 0.0K
15:41 197.24 197.24 197.24 197.24 0.0K
15:42 197.40 197.40 197.40 197.40 0.0K
15:43 197.41 197.41 197.41 197.41 0.0K
15:44 197.30 197.30 197.30 197.30 0.0K
15:46 197.36 197.36 197.36 197.36 0.0K
15:48 197.39 197.39 197.39 197.39 0.0K
15:49 197.40 197.40 197.40 197.40 0.0K
15:50 197.44 197.44 197.44 197.44 0.0K
15:51 197.36 197.36 197.36 197.36 0.0K
15:52 197.30 197.30 197.30 197.30 0.0K
15:53 197.61 197.61 197.61 197.61 0.0K
15:54 197.45 197.45 197.45 197.45 0.0K
15:55 197.51 197.51 197.51 197.51 0.0K
15:58 197.48 197.48 197.48 197.48 0.0K
16:01 197.55 197.55 197.55 197.55 0.0K
16:02 197.58 197.58 197.58 197.58 0.0K
16:04 197.68 197.68 197.68 197.68 0.0K
16:08 197.69 197.69 197.69 197.69 0.0K
16:09 197.66 197.66 197.66 197.66 0.0K
16:10 197.56 197.56 197.56 197.56 0.0K
16:11 197.59 197.59 197.59 197.59 0.0K
16:12 197.61 197.61 197.61 197.61 0.0K
16:14 197.54 197.54 197.54 197.54 0.0K
16:15 197.46 197.46 197.46 197.46 0.0K
16:16 197.40 197.40 197.40 197.40 0.0K
16:17 197.41 197.41 197.41 197.41 0.0K
16:19 197.41 197.41 197.41 197.41 0.0K
16:20 197.45 197.45 197.45 197.45 0.0K
16:22 197.57 197.57 197.57 197.57 0.0K
16:24 197.55 197.55 197.55 197.55 0.0K
16:26 197.65 197.65 197.65 197.65 0.0K
16:27 197.67 197.67 197.67 197.67 0.0K
16:28 197.69 197.69 197.69 197.69 0.0K
16:29 197.69 197.69 197.69 197.69 0.0K
16:32 197.69 197.69 197.69 197.69 0.0K
16:33 197.64 197.64 197.64 197.64 0.0K
16:34 197.52 197.52 197.52 197.52 0.0K
16:35 197.56 197.56 197.56 197.56 0.0K
16:36 197.65 197.65 197.65 197.65 0.0K
16:39 197.81 197.81 197.81 197.81 0.0K
16:41 197.92 197.92 197.92 197.92 0.0K
16:42 197.88 197.88 197.88 197.88 0.0K
16:44 197.92 197.92 197.92 197.92 0.0K
16:45 197.98 197.98 197.98 197.98 0.0K
16:46 197.94 197.94 197.94 197.94 0.0K
16:50 197.98 197.98 197.98 197.98 0.0K
16:51 197.99 197.99 197.99 197.99 0.0K
16:52 197.99 197.99 197.99 197.99 0.0K
16:54 198.06 198.06 198.06 198.06 0.0K
16:55 198.06 198.06 198.06 198.06 0.0K
16:59 197.86 197.86 197.86 197.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available