OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.36 197.36 197.36 197.36 0.0K
09:01 197.50 197.50 197.50 197.50 0.0K
09:02 197.56 197.56 197.56 197.56 0.0K
09:03 197.68 197.68 197.68 197.68 0.0K
09:04 197.80 197.80 197.80 197.80 0.0K
09:06 197.78 197.78 197.78 197.78 0.0K
09:07 197.76 197.76 197.76 197.76 0.0K
09:08 197.76 197.76 197.76 197.76 0.0K
09:09 197.80 197.80 197.80 197.80 0.0K
09:10 197.76 197.76 197.76 197.76 0.0K
09:11 197.78 197.78 197.78 197.78 0.0K
09:12 197.80 197.80 197.80 197.80 0.0K
09:13 197.80 197.80 197.80 197.80 0.0K
09:14 197.79 197.79 197.79 197.79 0.0K
09:15 197.79 197.79 197.79 197.79 0.0K
09:16 197.74 197.74 197.74 197.74 0.0K
09:17 197.75 197.75 197.75 197.75 0.0K
09:18 197.77 197.77 197.77 197.77 0.0K
09:19 197.54 197.54 197.54 197.54 0.0K
09:20 197.65 197.65 197.65 197.65 0.0K
09:21 197.63 197.63 197.63 197.63 0.0K
09:22 197.38 197.38 197.38 197.38 0.0K
09:24 197.33 197.33 197.33 197.33 0.0K
09:25 196.92 196.92 196.92 196.92 0.0K
09:26 196.70 196.70 196.70 196.70 0.0K
09:27 196.69 196.69 196.69 196.69 0.0K
09:28 196.59 196.59 196.59 196.59 0.0K
09:29 196.38 196.38 196.38 196.38 0.0K
09:30 196.30 196.30 196.30 196.30 0.0K
09:31 196.33 196.33 196.33 196.33 0.0K
09:32 196.57 196.57 196.57 196.57 0.0K
09:33 196.50 196.50 196.50 196.50 0.0K
09:34 196.54 196.54 196.54 196.54 0.0K
09:35 196.45 196.45 196.45 196.45 0.0K
09:36 196.53 196.53 196.53 196.53 0.0K
09:37 196.55 196.55 196.55 196.55 0.0K
09:38 196.59 196.59 196.59 196.59 0.0K
09:39 196.58 196.58 196.58 196.58 0.0K
09:40 196.59 196.59 196.59 196.59 0.0K
09:41 196.46 196.46 196.46 196.46 0.0K
09:42 196.36 196.36 196.36 196.36 0.0K
09:43 196.36 196.36 196.36 196.36 0.0K
09:44 196.28 196.28 196.28 196.28 0.0K
09:45 196.31 196.31 196.31 196.31 0.0K
09:46 196.34 196.34 196.34 196.34 0.0K
09:47 196.37 196.37 196.37 196.37 0.0K
09:50 196.28 196.28 196.28 196.28 0.0K
09:52 196.29 196.29 196.29 196.29 0.0K
09:53 196.56 196.56 196.56 196.56 0.0K
09:54 196.55 196.55 196.55 196.55 0.0K
09:55 196.26 196.26 196.26 196.26 0.0K
09:56 196.29 196.29 196.29 196.29 0.0K
09:57 196.31 196.31 196.31 196.31 0.0K
09:58 196.38 196.38 196.38 196.38 0.0K
10:00 196.43 196.43 196.43 196.43 0.0K
10:01 196.39 196.39 196.39 196.39 0.0K
10:02 196.30 196.30 196.30 196.30 0.0K
10:03 196.10 196.10 196.10 196.10 0.0K
10:05 196.06 196.06 196.06 196.06 0.0K
10:06 196.06 196.06 196.06 196.06 0.0K
10:07 196.08 196.08 196.08 196.08 0.0K
10:09 196.11 196.11 196.11 196.11 0.0K
10:10 196.16 196.16 196.16 196.16 0.0K
10:14 196.10 196.10 196.10 196.10 0.0K
10:17 196.09 196.09 196.09 196.09 0.0K
10:19 196.01 196.01 196.01 196.01 0.0K
10:20 196.11 196.11 196.11 196.11 0.0K
10:21 196.04 196.04 196.04 196.04 0.0K
10:22 196.11 196.11 196.11 196.11 0.0K
10:23 196.13 196.13 196.13 196.13 0.0K
10:24 196.09 196.09 196.09 196.09 0.0K
10:27 196.13 196.13 196.13 196.13 0.0K
10:28 196.20 196.20 196.20 196.20 0.0K
10:29 196.20 196.20 196.20 196.20 0.0K
10:30 196.13 196.13 196.13 196.13 0.0K
10:31 196.16 196.16 196.16 196.16 0.0K
10:32 196.15 196.15 196.15 196.15 0.0K
10:33 196.25 196.25 196.25 196.25 0.0K
10:34 196.26 196.26 196.26 196.26 0.0K
10:35 196.23 196.23 196.23 196.23 0.0K
10:36 196.22 196.22 196.22 196.22 0.0K
10:37 196.19 196.19 196.19 196.19 0.0K
10:39 196.18 196.18 196.18 196.18 0.0K
10:40 196.27 196.27 196.27 196.27 0.0K
10:41 196.27 196.27 196.27 196.27 0.0K
10:42 196.26 196.26 196.26 196.26 0.0K
10:43 196.23 196.23 196.23 196.23 0.0K
10:44 196.24 196.24 196.24 196.24 0.0K
10:45 196.24 196.24 196.24 196.24 0.0K
10:49 196.26 196.26 196.26 196.26 0.0K
10:50 196.43 196.43 196.43 196.43 0.0K
10:53 196.42 196.42 196.42 196.42 0.0K
10:54 196.41 196.41 196.41 196.41 0.0K
10:55 196.42 196.42 196.42 196.42 0.0K
10:57 196.42 196.42 196.42 196.42 0.0K
10:58 196.41 196.41 196.41 196.41 0.0K
10:59 196.39 196.39 196.39 196.39 0.0K
11:00 196.39 196.39 196.39 196.39 0.0K
11:01 196.40 196.40 196.40 196.40 0.0K
11:02 196.26 196.26 196.26 196.26 0.0K
11:03 196.37 196.37 196.37 196.37 0.0K
11:04 196.30 196.30 196.30 196.30 0.0K
11:06 196.37 196.37 196.37 196.37 0.0K
11:07 196.36 196.36 196.36 196.36 0.0K
11:08 196.39 196.39 196.39 196.39 0.0K
11:09 196.51 196.51 196.51 196.51 0.0K
11:11 196.52 196.52 196.52 196.52 0.0K
11:12 196.52 196.52 196.52 196.52 0.0K
11:13 196.84 196.84 196.84 196.84 0.0K
11:14 196.78 196.78 196.78 196.78 0.0K
11:15 196.76 196.76 196.76 196.76 0.0K
11:16 196.76 196.76 196.76 196.76 0.0K
11:17 196.75 196.75 196.75 196.75 0.0K
11:21 196.76 196.76 196.76 196.76 0.0K
11:23 196.76 196.76 196.76 196.76 0.0K
11:24 196.80 196.80 196.80 196.80 0.0K
11:25 196.82 196.82 196.82 196.82 0.0K
11:28 196.83 196.83 196.83 196.83 0.0K
11:33 196.85 196.85 196.85 196.85 0.0K
11:38 196.84 196.84 196.84 196.84 0.0K
11:39 196.90 196.90 196.90 196.90 0.0K
11:40 196.93 196.93 196.93 196.93 0.0K
11:41 196.81 196.81 196.81 196.81 0.0K
11:42 196.82 196.82 196.82 196.82 0.0K
11:43 196.90 196.90 196.90 196.90 0.0K
11:44 196.88 196.88 196.88 196.88 0.0K
11:46 197.06 197.06 197.06 197.06 0.0K
11:48 197.04 197.04 197.04 197.04 0.0K
11:49 197.03 197.03 197.03 197.03 0.0K
11:50 197.24 197.24 197.24 197.24 0.0K
11:51 197.26 197.26 197.26 197.26 0.0K
11:52 197.26 197.26 197.26 197.26 0.0K
11:58 197.22 197.22 197.22 197.22 0.0K
11:59 197.23 197.23 197.23 197.23 0.0K
12:00 197.24 197.24 197.24 197.24 0.0K
12:01 197.16 197.16 197.16 197.16 0.0K
12:02 197.26 197.26 197.26 197.26 0.0K
12:03 197.27 197.27 197.27 197.27 0.0K
12:05 197.23 197.23 197.23 197.23 0.0K
12:06 197.24 197.24 197.24 197.24 0.0K
12:08 197.17 197.17 197.17 197.17 0.0K
12:10 197.18 197.18 197.18 197.18 0.0K
12:14 197.16 197.16 197.16 197.16 0.0K
12:15 197.22 197.22 197.22 197.22 0.0K
12:16 197.18 197.18 197.18 197.18 0.0K
12:17 197.21 197.21 197.21 197.21 0.0K
12:19 197.07 197.07 197.07 197.07 0.0K
12:21 197.09 197.09 197.09 197.09 0.0K
12:24 197.11 197.11 197.11 197.11 0.0K
12:26 197.12 197.12 197.12 197.12 0.0K
12:30 197.13 197.13 197.13 197.13 0.0K
12:31 197.11 197.11 197.11 197.11 0.0K
12:32 197.04 197.04 197.04 197.04 0.0K
12:34 197.02 197.02 197.02 197.02 0.0K
12:36 196.98 196.98 196.98 196.98 0.0K
12:38 196.94 196.94 196.94 196.94 0.0K
12:42 196.94 196.94 196.94 196.94 0.0K
12:44 197.07 197.07 197.07 197.07 0.0K
12:45 197.19 197.19 197.19 197.19 0.0K
12:47 197.09 197.09 197.09 197.09 0.0K
12:48 197.08 197.08 197.08 197.08 0.0K
12:50 197.00 197.00 197.00 197.00 0.0K
12:51 197.00 197.00 197.00 197.00 0.0K
12:52 197.01 197.01 197.01 197.01 0.0K
12:53 197.23 197.23 197.23 197.23 0.0K
12:54 197.26 197.26 197.26 197.26 0.0K
12:59 197.27 197.27 197.27 197.27 0.0K
13:00 197.32 197.32 197.32 197.32 0.0K
13:02 197.31 197.31 197.31 197.31 0.0K
13:04 197.29 197.29 197.29 197.29 0.0K
13:07 197.36 197.36 197.36 197.36 0.0K
13:11 197.37 197.37 197.37 197.37 0.0K
13:12 197.38 197.38 197.38 197.38 0.0K
13:13 197.39 197.39 197.39 197.39 0.0K
13:17 197.38 197.38 197.38 197.38 0.0K
13:19 197.32 197.32 197.32 197.32 0.0K
13:20 197.37 197.37 197.37 197.37 0.0K
13:22 197.39 197.39 197.39 197.39 0.0K
13:24 197.53 197.53 197.53 197.53 0.0K
13:25 197.53 197.53 197.53 197.53 0.0K
13:26 197.73 197.73 197.73 197.73 0.0K
13:30 197.69 197.69 197.69 197.69 0.0K
13:34 197.67 197.67 197.67 197.67 0.0K
13:35 197.66 197.66 197.66 197.66 0.0K
13:37 197.66 197.66 197.66 197.66 0.0K
13:40 197.75 197.75 197.75 197.75 0.0K
13:42 197.60 197.60 197.60 197.60 0.0K
13:45 197.60 197.60 197.60 197.60 0.0K
13:46 197.56 197.56 197.56 197.56 0.0K
13:47 197.54 197.54 197.54 197.54 0.0K
13:49 197.55 197.55 197.55 197.55 0.0K
13:50 197.57 197.57 197.57 197.57 0.0K
13:51 197.49 197.49 197.49 197.49 0.0K
13:54 197.47 197.47 197.47 197.47 0.0K
13:55 197.55 197.55 197.55 197.55 0.0K
13:56 197.58 197.58 197.58 197.58 0.0K
13:57 197.60 197.60 197.60 197.60 0.0K
14:05 197.61 197.61 197.61 197.61 0.0K
14:07 197.59 197.59 197.59 197.59 0.0K
14:12 197.65 197.65 197.65 197.65 0.0K
14:13 197.66 197.66 197.66 197.66 0.0K
14:15 197.70 197.70 197.70 197.70 0.0K
14:16 197.73 197.73 197.73 197.73 0.0K
14:17 197.75 197.75 197.75 197.75 0.0K
14:19 197.69 197.69 197.69 197.69 0.0K
14:20 197.74 197.74 197.74 197.74 0.0K
14:23 197.70 197.70 197.70 197.70 0.0K
14:24 197.69 197.69 197.69 197.69 0.0K
14:25 197.70 197.70 197.70 197.70 0.0K
14:26 197.64 197.64 197.64 197.64 0.0K
14:27 197.76 197.76 197.76 197.76 0.0K
14:30 197.74 197.74 197.74 197.74 0.0K
14:32 197.73 197.73 197.73 197.73 0.0K
14:33 197.69 197.69 197.69 197.69 0.0K
14:35 197.69 197.69 197.69 197.69 0.0K
14:39 197.68 197.68 197.68 197.68 0.0K
14:41 197.73 197.73 197.73 197.73 0.0K
14:42 197.55 197.55 197.55 197.55 0.0K
14:43 197.60 197.60 197.60 197.60 0.0K
14:45 197.61 197.61 197.61 197.61 0.0K
14:46 197.62 197.62 197.62 197.62 0.0K
14:48 197.59 197.59 197.59 197.59 0.0K
14:49 197.62 197.62 197.62 197.62 0.0K
14:50 197.55 197.55 197.55 197.55 0.0K
14:51 197.73 197.73 197.73 197.73 0.0K
14:53 197.77 197.77 197.77 197.77 0.0K
14:54 197.76 197.76 197.76 197.76 0.0K
14:55 197.76 197.76 197.76 197.76 0.0K
14:56 197.71 197.71 197.71 197.71 0.0K
14:57 197.70 197.70 197.70 197.70 0.0K
15:08 197.66 197.66 197.66 197.66 0.0K
15:09 197.63 197.63 197.63 197.63 0.0K
15:13 197.63 197.63 197.63 197.63 0.0K
15:17 197.61 197.61 197.61 197.61 0.0K
15:18 197.62 197.62 197.62 197.62 0.0K
15:20 197.59 197.59 197.59 197.59 0.0K
15:21 197.56 197.56 197.56 197.56 0.0K
15:23 197.56 197.56 197.56 197.56 0.0K
15:26 197.60 197.60 197.60 197.60 0.0K
15:27 197.70 197.70 197.70 197.70 0.0K
15:28 197.64 197.64 197.64 197.64 0.0K
15:29 197.65 197.65 197.65 197.65 0.0K
15:30 197.64 197.64 197.64 197.64 0.0K
15:32 197.60 197.60 197.60 197.60 0.0K
15:34 197.65 197.65 197.65 197.65 0.0K
15:35 197.60 197.60 197.60 197.60 0.0K
15:36 197.59 197.59 197.59 197.59 0.0K
15:37 197.49 197.49 197.49 197.49 0.0K
15:38 197.45 197.45 197.45 197.45 0.0K
15:39 197.48 197.48 197.48 197.48 0.0K
15:42 197.47 197.47 197.47 197.47 0.0K
15:43 197.42 197.42 197.42 197.42 0.0K
15:44 197.42 197.42 197.42 197.42 0.0K
15:45 197.43 197.43 197.43 197.43 0.0K
15:46 197.46 197.46 197.46 197.46 0.0K
15:47 197.49 197.49 197.49 197.49 0.0K
15:48 197.42 197.42 197.42 197.42 0.0K
15:49 197.39 197.39 197.39 197.39 0.0K
15:51 197.36 197.36 197.36 197.36 0.0K
15:52 197.39 197.39 197.39 197.39 0.0K
15:55 197.38 197.38 197.38 197.38 0.0K
15:56 197.34 197.34 197.34 197.34 0.0K
15:58 197.37 197.37 197.37 197.37 0.0K
15:59 197.46 197.46 197.46 197.46 0.0K
16:01 197.48 197.48 197.48 197.48 0.0K
16:02 197.50 197.50 197.50 197.50 0.0K
16:05 197.49 197.49 197.49 197.49 0.0K
16:08 197.59 197.59 197.59 197.59 0.0K
16:09 197.59 197.59 197.59 197.59 0.0K
16:10 197.83 197.83 197.83 197.83 0.0K
16:14 197.75 197.75 197.75 197.75 0.0K
16:15 197.76 197.76 197.76 197.76 0.0K
16:16 197.73 197.73 197.73 197.73 0.0K
16:17 197.75 197.75 197.75 197.75 0.0K
16:18 197.74 197.74 197.74 197.74 0.0K
16:19 197.69 197.69 197.69 197.69 0.0K
16:20 197.67 197.67 197.67 197.67 0.0K
16:22 197.72 197.72 197.72 197.72 0.0K
16:23 197.72 197.72 197.72 197.72 0.0K
16:24 197.73 197.73 197.73 197.73 0.0K
16:25 197.74 197.74 197.74 197.74 0.0K
16:26 197.79 197.79 197.79 197.79 0.0K
16:27 197.66 197.66 197.66 197.66 0.0K
16:29 197.74 197.74 197.74 197.74 0.0K
16:31 197.76 197.76 197.76 197.76 0.0K
16:32 197.69 197.69 197.69 197.69 0.0K
16:33 197.68 197.68 197.68 197.68 0.0K
16:34 197.68 197.68 197.68 197.68 0.0K
16:36 197.68 197.68 197.68 197.68 0.0K
16:38 197.61 197.61 197.61 197.61 0.0K
16:40 197.61 197.61 197.61 197.61 0.0K
16:41 197.60 197.60 197.60 197.60 0.0K
16:42 197.53 197.53 197.53 197.53 0.0K
16:43 197.53 197.53 197.53 197.53 0.0K
16:46 197.60 197.60 197.60 197.60 0.0K
16:48 197.61 197.61 197.61 197.61 0.0K
16:50 197.65 197.65 197.65 197.65 0.0K
16:52 197.53 197.53 197.53 197.53 0.0K
16:54 197.59 197.59 197.59 197.59 0.0K
16:55 197.37 197.37 197.37 197.37 0.0K
16:59 197.58 197.58 197.58 197.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available