Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Copenhagen Small Cap GI
OMXCSCGI
🏛️
denmark
→
208.71
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.45
2025-09-02
Historical Low
33.90
2015-07-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.4%
Start: 2015-01-02
Fall Proportion
43.6%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+4.52%
2020-03-31
Max Daily Loss
-8.52%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.50%
2020-11
Max Monthly Loss
-12.88%
2020-03
Related Stocks
OMX Copenhagen Large Cap PI
OMXCLCPI
380.9300
Copenhagen Oil & Gas Producers
CX601010PI
41.2000
Copenhagen Personal Goods
CX402040PI
4467.1100
Copenhagen Food Producers
CX451020PI
3473.2500
Copenhagen Insurance
CX3030PI
3885.8400
Copenhagen Electricity
CX651010PI
207.6000
Copenhagen Travel & Leisure
CX4050PI
777.1400
Copenhagen Beverages
CX451010PI
1620.8700
OMX Copenhagen Small Cap
OMXCSCPI
567.3400
Copenhagen Health Care
CX20PI
4975.2600
Hot Stocks
Copenhagen Technology
CX10PI
5120.1700
Copenhagen Financial Services
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI
OMXCSCGI
208.7100
OMX Copenhagen Small Cap
OMXCSCPI
567.3400
Copenhagen Telecommunications
CX15PI
449.0900
Copenhagen Food & Beverage
CX4510PI
1838.5600
OMX Copenhagen Mid Cap
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI
OMXCMCGI
357.1800
FTSE Denmark 20
FTNDKX
1352.9100
Health Care Equipment & Services PI
CX201020PI
3391.1200