OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.68 197.68 197.68 197.68 0.0K
09:01 197.61 197.61 197.61 197.61 0.0K
09:02 197.77 197.77 197.77 197.77 0.0K
09:03 197.77 197.77 197.77 197.77 0.0K
09:04 197.78 197.78 197.78 197.78 0.0K
09:05 197.86 197.86 197.86 197.86 0.0K
09:06 198.34 198.34 198.34 198.34 0.0K
09:07 198.30 198.30 198.30 198.30 0.0K
09:08 198.39 198.39 198.39 198.39 0.0K
09:09 198.63 198.63 198.63 198.63 0.0K
09:11 198.44 198.44 198.44 198.44 0.0K
09:13 198.44 198.44 198.44 198.44 0.0K
09:15 198.54 198.54 198.54 198.54 0.0K
09:16 198.48 198.48 198.48 198.48 0.0K
09:17 198.48 198.48 198.48 198.48 0.0K
09:18 198.59 198.59 198.59 198.59 0.0K
09:19 198.57 198.57 198.57 198.57 0.0K
09:20 198.51 198.51 198.51 198.51 0.0K
09:21 198.44 198.44 198.44 198.44 0.0K
09:22 198.50 198.50 198.50 198.50 0.0K
09:23 198.53 198.53 198.53 198.53 0.0K
09:24 198.56 198.56 198.56 198.56 0.0K
09:25 198.53 198.53 198.53 198.53 0.0K
09:26 198.62 198.62 198.62 198.62 0.0K
09:28 198.45 198.45 198.45 198.45 0.0K
09:30 198.40 198.40 198.40 198.40 0.0K
09:33 198.49 198.49 198.49 198.49 0.0K
09:35 198.50 198.50 198.50 198.50 0.0K
09:36 198.51 198.51 198.51 198.51 0.0K
09:37 198.47 198.47 198.47 198.47 0.0K
09:38 198.45 198.45 198.45 198.45 0.0K
09:40 198.46 198.46 198.46 198.46 0.0K
09:42 198.46 198.46 198.46 198.46 0.0K
09:43 198.49 198.49 198.49 198.49 0.0K
09:44 198.41 198.41 198.41 198.41 0.0K
09:45 198.48 198.48 198.48 198.48 0.0K
09:46 198.47 198.47 198.47 198.47 0.0K
09:47 198.46 198.46 198.46 198.46 0.0K
09:50 198.41 198.41 198.41 198.41 0.0K
09:51 198.67 198.67 198.67 198.67 0.0K
09:52 198.67 198.67 198.67 198.67 0.0K
09:53 198.67 198.67 198.67 198.67 0.0K
09:54 198.73 198.73 198.73 198.73 0.0K
09:56 198.71 198.71 198.71 198.71 0.0K
09:57 198.73 198.73 198.73 198.73 0.0K
09:58 198.74 198.74 198.74 198.74 0.0K
09:59 198.72 198.72 198.72 198.72 0.0K
10:00 198.61 198.61 198.61 198.61 0.0K
10:02 198.55 198.55 198.55 198.55 0.0K
10:03 198.30 198.30 198.30 198.30 0.0K
10:04 198.29 198.29 198.29 198.29 0.0K
10:06 198.30 198.30 198.30 198.30 0.0K
10:07 198.33 198.33 198.33 198.33 0.0K
10:08 198.19 198.19 198.19 198.19 0.0K
10:09 198.21 198.21 198.21 198.21 0.0K
10:10 198.29 198.29 198.29 198.29 0.0K
10:11 198.31 198.31 198.31 198.31 0.0K
10:13 198.36 198.36 198.36 198.36 0.0K
10:14 198.42 198.42 198.42 198.42 0.0K
10:15 198.44 198.44 198.44 198.44 0.0K
10:16 198.42 198.42 198.42 198.42 0.0K
10:17 198.39 198.39 198.39 198.39 0.0K
10:18 198.37 198.37 198.37 198.37 0.0K
10:20 198.40 198.40 198.40 198.40 0.0K
10:22 198.40 198.40 198.40 198.40 0.0K
10:24 198.44 198.44 198.44 198.44 0.0K
10:25 198.40 198.40 198.40 198.40 0.0K
10:27 198.41 198.41 198.41 198.41 0.0K
10:29 198.38 198.38 198.38 198.38 0.0K
10:30 198.50 198.50 198.50 198.50 0.0K
10:31 198.45 198.45 198.45 198.45 0.0K
10:32 198.43 198.43 198.43 198.43 0.0K
10:33 198.41 198.41 198.41 198.41 0.0K
10:34 198.40 198.40 198.40 198.40 0.0K
10:35 198.49 198.49 198.49 198.49 0.0K
10:36 198.50 198.50 198.50 198.50 0.0K
10:37 198.55 198.55 198.55 198.55 0.0K
10:38 198.65 198.65 198.65 198.65 0.0K
10:39 198.46 198.46 198.46 198.46 0.0K
10:40 198.42 198.42 198.42 198.42 0.0K
10:41 198.39 198.39 198.39 198.39 0.0K
10:43 198.04 198.04 198.04 198.04 0.0K
10:45 197.97 197.97 197.97 197.97 0.0K
10:47 198.19 198.19 198.19 198.19 0.0K
10:49 198.20 198.20 198.20 198.20 0.0K
10:50 198.16 198.16 198.16 198.16 0.0K
10:51 198.10 198.10 198.10 198.10 0.0K
10:53 198.02 198.02 198.02 198.02 0.0K
10:54 198.21 198.21 198.21 198.21 0.0K
10:56 198.17 198.17 198.17 198.17 0.0K
10:58 198.05 198.05 198.05 198.05 0.0K
10:59 198.05 198.05 198.05 198.05 0.0K
11:00 198.05 198.05 198.05 198.05 0.0K
11:01 198.05 198.05 198.05 198.05 0.0K
11:02 198.07 198.07 198.07 198.07 0.0K
11:03 198.09 198.09 198.09 198.09 0.0K
11:04 198.16 198.16 198.16 198.16 0.0K
11:06 198.17 198.17 198.17 198.17 0.0K
11:07 198.16 198.16 198.16 198.16 0.0K
11:08 198.18 198.18 198.18 198.18 0.0K
11:10 198.17 198.17 198.17 198.17 0.0K
11:11 198.18 198.18 198.18 198.18 0.0K
11:12 198.27 198.27 198.27 198.27 0.0K
11:13 198.20 198.20 198.20 198.20 0.0K
11:14 198.26 198.26 198.26 198.26 0.0K
11:15 198.26 198.26 198.26 198.26 0.0K
11:16 198.23 198.23 198.23 198.23 0.0K
11:17 198.21 198.21 198.21 198.21 0.0K
11:18 198.21 198.21 198.21 198.21 0.0K
11:19 198.15 198.15 198.15 198.15 0.0K
11:21 198.15 198.15 198.15 198.15 0.0K
11:22 198.14 198.14 198.14 198.14 0.0K
11:23 198.12 198.12 198.12 198.12 0.0K
11:25 198.14 198.14 198.14 198.14 0.0K
11:27 198.17 198.17 198.17 198.17 0.0K
11:28 197.97 197.97 197.97 197.97 0.0K
11:29 197.95 197.95 197.95 197.95 0.0K
11:30 197.93 197.93 197.93 197.93 0.0K
11:31 197.96 197.96 197.96 197.96 0.0K
11:33 198.01 198.01 198.01 198.01 0.0K
11:34 197.97 197.97 197.97 197.97 0.0K
11:36 197.93 197.93 197.93 197.93 0.0K
11:37 197.95 197.95 197.95 197.95 0.0K
11:38 198.00 198.00 198.00 198.00 0.0K
11:41 197.96 197.96 197.96 197.96 0.0K
11:42 197.93 197.93 197.93 197.93 0.0K
11:45 197.90 197.90 197.90 197.90 0.0K
11:46 197.88 197.88 197.88 197.88 0.0K
11:48 197.88 197.88 197.88 197.88 0.0K
11:50 197.95 197.95 197.95 197.95 0.0K
11:51 197.96 197.96 197.96 197.96 0.0K
11:53 197.97 197.97 197.97 197.97 0.0K
11:56 197.92 197.92 197.92 197.92 0.0K
11:57 198.01 198.01 198.01 198.01 0.0K
11:58 198.09 198.09 198.09 198.09 0.0K
12:01 197.99 197.99 197.99 197.99 0.0K
12:03 198.11 198.11 198.11 198.11 0.0K
12:04 198.07 198.07 198.07 198.07 0.0K
12:05 198.00 198.00 198.00 198.00 0.0K
12:06 197.99 197.99 197.99 197.99 0.0K
12:07 198.00 198.00 198.00 198.00 0.0K
12:09 198.05 198.05 198.05 198.05 0.0K
12:10 198.03 198.03 198.03 198.03 0.0K
12:11 198.14 198.14 198.14 198.14 0.0K
12:12 198.17 198.17 198.17 198.17 0.0K
12:14 198.20 198.20 198.20 198.20 0.0K
12:15 198.19 198.19 198.19 198.19 0.0K
12:16 198.22 198.22 198.22 198.22 0.0K
12:18 198.30 198.30 198.30 198.30 0.0K
12:20 198.44 198.44 198.44 198.44 0.0K
12:21 198.42 198.42 198.42 198.42 0.0K
12:22 198.42 198.42 198.42 198.42 0.0K
12:23 198.37 198.37 198.37 198.37 0.0K
12:29 198.41 198.41 198.41 198.41 0.0K
12:30 198.40 198.40 198.40 198.40 0.0K
12:33 198.37 198.37 198.37 198.37 0.0K
12:34 198.36 198.36 198.36 198.36 0.0K
12:38 198.26 198.26 198.26 198.26 0.0K
12:40 198.26 198.26 198.26 198.26 0.0K
12:41 198.30 198.30 198.30 198.30 0.0K
12:45 198.30 198.30 198.30 198.30 0.0K
12:46 198.18 198.18 198.18 198.18 0.0K
12:47 198.16 198.16 198.16 198.16 0.0K
12:49 198.06 198.06 198.06 198.06 0.0K
12:50 198.05 198.05 198.05 198.05 0.0K
12:51 198.02 198.02 198.02 198.02 0.0K
12:56 197.99 197.99 197.99 197.99 0.0K
12:58 198.02 198.02 198.02 198.02 0.0K
13:03 198.06 198.06 198.06 198.06 0.0K
13:04 198.08 198.08 198.08 198.08 0.0K
13:05 198.13 198.13 198.13 198.13 0.0K
13:08 198.12 198.12 198.12 198.12 0.0K
13:09 198.03 198.03 198.03 198.03 0.0K
13:14 198.08 198.08 198.08 198.08 0.0K
13:16 198.14 198.14 198.14 198.14 0.0K
13:17 198.14 198.14 198.14 198.14 0.0K
13:18 198.28 198.28 198.28 198.28 0.0K
13:19 198.21 198.21 198.21 198.21 0.0K
13:20 198.19 198.19 198.19 198.19 0.0K
13:25 198.18 198.18 198.18 198.18 0.0K
13:26 198.24 198.24 198.24 198.24 0.0K
13:28 198.21 198.21 198.21 198.21 0.0K
13:30 198.18 198.18 198.18 198.18 0.0K
13:32 198.11 198.11 198.11 198.11 0.0K
13:35 198.11 198.11 198.11 198.11 0.0K
13:38 198.17 198.17 198.17 198.17 0.0K
13:39 198.24 198.24 198.24 198.24 0.0K
13:41 198.09 198.09 198.09 198.09 0.0K
13:44 198.07 198.07 198.07 198.07 0.0K
13:45 198.06 198.06 198.06 198.06 0.0K
13:46 198.10 198.10 198.10 198.10 0.0K
13:47 198.10 198.10 198.10 198.10 0.0K
13:49 198.13 198.13 198.13 198.13 0.0K
13:50 198.27 198.27 198.27 198.27 0.0K
13:51 198.29 198.29 198.29 198.29 0.0K
13:53 198.13 198.13 198.13 198.13 0.0K
13:54 198.15 198.15 198.15 198.15 0.0K
13:55 198.19 198.19 198.19 198.19 0.0K
13:57 198.19 198.19 198.19 198.19 0.0K
13:59 198.22 198.22 198.22 198.22 0.0K
14:00 198.23 198.23 198.23 198.23 0.0K
14:02 198.18 198.18 198.18 198.18 0.0K
14:03 198.24 198.24 198.24 198.24 0.0K
14:04 198.25 198.25 198.25 198.25 0.0K
14:08 198.25 198.25 198.25 198.25 0.0K
14:09 198.21 198.21 198.21 198.21 0.0K
14:10 198.24 198.24 198.24 198.24 0.0K
14:15 198.23 198.23 198.23 198.23 0.0K
14:17 198.27 198.27 198.27 198.27 0.0K
14:20 198.33 198.33 198.33 198.33 0.0K
14:21 198.40 198.40 198.40 198.40 0.0K
14:22 198.54 198.54 198.54 198.54 0.0K
14:23 198.57 198.57 198.57 198.57 0.0K
14:24 198.54 198.54 198.54 198.54 0.0K
14:25 198.50 198.50 198.50 198.50 0.0K
14:27 198.53 198.53 198.53 198.53 0.0K
14:33 198.53 198.53 198.53 198.53 0.0K
14:37 198.50 198.50 198.50 198.50 0.0K
14:38 198.44 198.44 198.44 198.44 0.0K
14:39 198.45 198.45 198.45 198.45 0.0K
14:40 198.47 198.47 198.47 198.47 0.0K
14:41 198.44 198.44 198.44 198.44 0.0K
14:43 198.43 198.43 198.43 198.43 0.0K
14:44 198.67 198.67 198.67 198.67 0.0K
14:45 198.75 198.75 198.75 198.75 0.0K
14:49 198.81 198.81 198.81 198.81 0.0K
14:50 198.84 198.84 198.84 198.84 0.0K
14:51 198.87 198.87 198.87 198.87 0.0K
14:55 198.90 198.90 198.90 198.90 0.0K
14:56 198.84 198.84 198.84 198.84 0.0K
14:57 198.71 198.71 198.71 198.71 0.0K
14:58 198.71 198.71 198.71 198.71 0.0K
15:01 198.70 198.70 198.70 198.70 0.0K
15:03 198.69 198.69 198.69 198.69 0.0K
15:04 198.73 198.73 198.73 198.73 0.0K
15:05 198.71 198.71 198.71 198.71 0.0K
15:06 198.85 198.85 198.85 198.85 0.0K
15:07 198.85 198.85 198.85 198.85 0.0K
15:08 198.83 198.83 198.83 198.83 0.0K
15:09 198.82 198.82 198.82 198.82 0.0K
15:11 198.78 198.78 198.78 198.78 0.0K
15:13 198.78 198.78 198.78 198.78 0.0K
15:14 198.64 198.64 198.64 198.64 0.0K
15:15 198.63 198.63 198.63 198.63 0.0K
15:16 198.80 198.80 198.80 198.80 0.0K
15:18 198.78 198.78 198.78 198.78 0.0K
15:19 198.71 198.71 198.71 198.71 0.0K
15:20 198.84 198.84 198.84 198.84 0.0K
15:22 198.96 198.96 198.96 198.96 0.0K
15:23 199.06 199.06 199.06 199.06 0.0K
15:24 198.92 198.92 198.92 198.92 0.0K
15:25 198.92 198.92 198.92 198.92 0.0K
15:26 198.91 198.91 198.91 198.91 0.0K
15:27 198.90 198.90 198.90 198.90 0.0K
15:28 198.73 198.73 198.73 198.73 0.0K
15:30 198.83 198.83 198.83 198.83 0.0K
15:31 198.82 198.82 198.82 198.82 0.0K
15:32 198.84 198.84 198.84 198.84 0.0K
15:33 198.89 198.89 198.89 198.89 0.0K
15:35 198.90 198.90 198.90 198.90 0.0K
15:37 199.01 199.01 199.01 199.01 0.0K
15:38 199.00 199.00 199.00 199.00 0.0K
15:39 199.04 199.04 199.04 199.04 0.0K
15:40 199.02 199.02 199.02 199.02 0.0K
15:41 199.07 199.07 199.07 199.07 0.0K
15:43 199.04 199.04 199.04 199.04 0.0K
15:44 199.15 199.15 199.15 199.15 0.0K
15:45 199.08 199.08 199.08 199.08 0.0K
15:46 199.09 199.09 199.09 199.09 0.0K
15:49 199.01 199.01 199.01 199.01 0.0K
15:52 199.05 199.05 199.05 199.05 0.0K
15:53 199.09 199.09 199.09 199.09 0.0K
15:54 199.10 199.10 199.10 199.10 0.0K
15:55 199.10 199.10 199.10 199.10 0.0K
15:57 199.05 199.05 199.05 199.05 0.0K
15:59 198.89 198.89 198.89 198.89 0.0K
16:00 198.90 198.90 198.90 198.90 0.0K
16:01 198.99 198.99 198.99 198.99 0.0K
16:02 198.95 198.95 198.95 198.95 0.0K
16:03 199.02 199.02 199.02 199.02 0.0K
16:04 198.89 198.89 198.89 198.89 0.0K
16:05 198.88 198.88 198.88 198.88 0.0K
16:06 198.85 198.85 198.85 198.85 0.0K
16:07 198.87 198.87 198.87 198.87 0.0K
16:08 198.81 198.81 198.81 198.81 0.0K
16:09 198.77 198.77 198.77 198.77 0.0K
16:10 198.79 198.79 198.79 198.79 0.0K
16:11 198.61 198.61 198.61 198.61 0.0K
16:12 198.53 198.53 198.53 198.53 0.0K
16:13 198.53 198.53 198.53 198.53 0.0K
16:14 198.59 198.59 198.59 198.59 0.0K
16:16 198.57 198.57 198.57 198.57 0.0K
16:17 198.59 198.59 198.59 198.59 0.0K
16:19 198.57 198.57 198.57 198.57 0.0K
16:20 198.54 198.54 198.54 198.54 0.0K
16:21 198.60 198.60 198.60 198.60 0.0K
16:22 198.65 198.65 198.65 198.65 0.0K
16:23 198.95 198.95 198.95 198.95 0.0K
16:27 198.86 198.86 198.86 198.86 0.0K
16:32 198.88 198.88 198.88 198.88 0.0K
16:33 198.62 198.62 198.62 198.62 0.0K
16:37 198.70 198.70 198.70 198.70 0.0K
16:38 198.71 198.71 198.71 198.71 0.0K
16:39 198.73 198.73 198.73 198.73 0.0K
16:41 198.73 198.73 198.73 198.73 0.0K
16:42 198.70 198.70 198.70 198.70 0.0K
16:43 198.74 198.74 198.74 198.74 0.0K
16:47 198.73 198.73 198.73 198.73 0.0K
16:49 198.70 198.70 198.70 198.70 0.0K
16:50 198.78 198.78 198.78 198.78 0.0K
16:51 198.80 198.80 198.80 198.80 0.0K
16:53 198.77 198.77 198.77 198.77 0.0K
16:54 198.76 198.76 198.76 198.76 0.0K
16:55 198.61 198.61 198.61 198.61 0.0K
16:59 198.79 198.79 198.79 198.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available