OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.73 196.73 196.73 196.73 0.0K
09:01 196.70 196.70 196.70 196.70 0.0K
09:02 196.76 196.76 196.76 196.76 0.0K
09:03 196.80 196.80 196.80 196.80 0.0K
09:05 196.81 196.81 196.81 196.81 0.0K
09:07 196.83 196.83 196.83 196.83 0.0K
09:09 196.81 196.81 196.81 196.81 0.0K
09:10 196.95 196.95 196.95 196.95 0.0K
09:12 196.93 196.93 196.93 196.93 0.0K
09:14 196.88 196.88 196.88 196.88 0.0K
09:16 196.88 196.88 196.88 196.88 0.0K
09:17 196.87 196.87 196.87 196.87 0.0K
09:18 196.86 196.86 196.86 196.86 0.0K
09:19 196.97 196.97 196.97 196.97 0.0K
09:20 196.98 196.98 196.98 196.98 0.0K
09:21 197.04 197.04 197.04 197.04 0.0K
09:22 197.01 197.01 197.01 197.01 0.0K
09:23 196.96 196.96 196.96 196.96 0.0K
09:24 197.00 197.00 197.00 197.00 0.0K
09:25 196.83 196.83 196.83 196.83 0.0K
09:27 196.88 196.88 196.88 196.88 0.0K
09:30 196.75 196.75 196.75 196.75 0.0K
09:31 196.78 196.78 196.78 196.78 0.0K
09:34 196.87 196.87 196.87 196.87 0.0K
09:35 196.86 196.86 196.86 196.86 0.0K
09:37 196.74 196.74 196.74 196.74 0.0K
09:39 196.70 196.70 196.70 196.70 0.0K
09:43 196.64 196.64 196.64 196.64 0.0K
09:46 196.66 196.66 196.66 196.66 0.0K
09:47 196.63 196.63 196.63 196.63 0.0K
09:49 196.49 196.49 196.49 196.49 0.0K
09:53 196.45 196.45 196.45 196.45 0.0K
09:54 196.51 196.51 196.51 196.51 0.0K
09:55 196.45 196.45 196.45 196.45 0.0K
09:58 196.45 196.45 196.45 196.45 0.0K
09:59 196.39 196.39 196.39 196.39 0.0K
10:00 196.45 196.45 196.45 196.45 0.0K
10:01 196.39 196.39 196.39 196.39 0.0K
10:02 196.40 196.40 196.40 196.40 0.0K
10:03 196.38 196.38 196.38 196.38 0.0K
10:04 196.42 196.42 196.42 196.42 0.0K
10:06 196.36 196.36 196.36 196.36 0.0K
10:09 196.34 196.34 196.34 196.34 0.0K
10:10 196.35 196.35 196.35 196.35 0.0K
10:11 196.32 196.32 196.32 196.32 0.0K
10:12 196.35 196.35 196.35 196.35 0.0K
10:13 196.23 196.23 196.23 196.23 0.0K
10:14 196.29 196.29 196.29 196.29 0.0K
10:15 196.28 196.28 196.28 196.28 0.0K
10:16 196.28 196.28 196.28 196.28 0.0K
10:17 196.20 196.20 196.20 196.20 0.0K
10:20 196.28 196.28 196.28 196.28 0.0K
10:23 196.33 196.33 196.33 196.33 0.0K
10:25 196.34 196.34 196.34 196.34 0.0K
10:32 196.37 196.37 196.37 196.37 0.0K
10:34 196.33 196.33 196.33 196.33 0.0K
10:35 196.34 196.34 196.34 196.34 0.0K
10:36 196.35 196.35 196.35 196.35 0.0K
10:37 196.38 196.38 196.38 196.38 0.0K
10:38 196.40 196.40 196.40 196.40 0.0K
10:39 196.39 196.39 196.39 196.39 0.0K
10:41 196.33 196.33 196.33 196.33 0.0K
10:46 196.32 196.32 196.32 196.32 0.0K
10:47 196.18 196.18 196.18 196.18 0.0K
10:48 196.17 196.17 196.17 196.17 0.0K
10:51 196.25 196.25 196.25 196.25 0.0K
10:53 196.32 196.32 196.32 196.32 0.0K
10:56 196.34 196.34 196.34 196.34 0.0K
10:57 196.33 196.33 196.33 196.33 0.0K
10:59 196.34 196.34 196.34 196.34 0.0K
11:04 196.34 196.34 196.34 196.34 0.0K
11:05 196.28 196.28 196.28 196.28 0.0K
11:06 196.24 196.24 196.24 196.24 0.0K
11:07 196.24 196.24 196.24 196.24 0.0K
11:08 196.29 196.29 196.29 196.29 0.0K
11:10 196.35 196.35 196.35 196.35 0.0K
11:11 196.29 196.29 196.29 196.29 0.0K
11:12 196.29 196.29 196.29 196.29 0.0K
11:15 196.37 196.37 196.37 196.37 0.0K
11:16 196.39 196.39 196.39 196.39 0.0K
11:19 196.43 196.43 196.43 196.43 0.0K
11:20 196.42 196.42 196.42 196.42 0.0K
11:21 196.43 196.43 196.43 196.43 0.0K
11:23 196.61 196.61 196.61 196.61 0.0K
11:32 196.43 196.43 196.43 196.43 0.0K
11:35 196.51 196.51 196.51 196.51 0.0K
11:37 196.57 196.57 196.57 196.57 0.0K
11:38 196.57 196.57 196.57 196.57 0.0K
11:43 196.57 196.57 196.57 196.57 0.0K
11:45 196.61 196.61 196.61 196.61 0.0K
11:48 196.64 196.64 196.64 196.64 0.0K
11:50 196.49 196.49 196.49 196.49 0.0K
11:51 196.61 196.61 196.61 196.61 0.0K
11:52 196.60 196.60 196.60 196.60 0.0K
11:54 196.60 196.60 196.60 196.60 0.0K
11:59 196.62 196.62 196.62 196.62 0.0K
12:01 196.61 196.61 196.61 196.61 0.0K
12:04 196.52 196.52 196.52 196.52 0.0K
12:06 196.54 196.54 196.54 196.54 0.0K
12:07 196.48 196.48 196.48 196.48 0.0K
12:08 196.47 196.47 196.47 196.47 0.0K
12:12 196.50 196.50 196.50 196.50 0.0K
12:13 196.58 196.58 196.58 196.58 0.0K
12:15 196.81 196.81 196.81 196.81 0.0K
12:17 196.81 196.81 196.81 196.81 0.0K
12:20 196.81 196.81 196.81 196.81 0.0K
12:26 196.80 196.80 196.80 196.80 0.0K
12:27 196.80 196.80 196.80 196.80 0.0K
12:28 196.81 196.81 196.81 196.81 0.0K
12:29 196.82 196.82 196.82 196.82 0.0K
12:32 196.77 196.77 196.77 196.77 0.0K
12:34 196.77 196.77 196.77 196.77 0.0K
12:36 196.79 196.79 196.79 196.79 0.0K
12:37 196.78 196.78 196.78 196.78 0.0K
12:38 196.78 196.78 196.78 196.78 0.0K
12:43 196.78 196.78 196.78 196.78 0.0K
12:45 196.81 196.81 196.81 196.81 0.0K
12:50 196.84 196.84 196.84 196.84 0.0K
12:52 196.91 196.91 196.91 196.91 0.0K
12:54 196.92 196.92 196.92 196.92 0.0K
12:55 196.87 196.87 196.87 196.87 0.0K
12:56 196.84 196.84 196.84 196.84 0.0K
13:02 196.84 196.84 196.84 196.84 0.0K
13:04 196.84 196.84 196.84 196.84 0.0K
13:06 196.87 196.87 196.87 196.87 0.0K
13:07 196.86 196.86 196.86 196.86 0.0K
13:09 196.89 196.89 196.89 196.89 0.0K
13:10 196.82 196.82 196.82 196.82 0.0K
13:14 196.82 196.82 196.82 196.82 0.0K
13:16 196.90 196.90 196.90 196.90 0.0K
13:21 196.89 196.89 196.89 196.89 0.0K
13:22 196.81 196.81 196.81 196.81 0.0K
13:23 196.82 196.82 196.82 196.82 0.0K
13:24 196.90 196.90 196.90 196.90 0.0K
13:28 196.90 196.90 196.90 196.90 0.0K
13:29 196.91 196.91 196.91 196.91 0.0K
13:30 196.91 196.91 196.91 196.91 0.0K
13:31 196.86 196.86 196.86 196.86 0.0K
13:37 196.79 196.79 196.79 196.79 0.0K
13:38 196.79 196.79 196.79 196.79 0.0K
13:39 196.85 196.85 196.85 196.85 0.0K
13:41 196.82 196.82 196.82 196.82 0.0K
13:45 196.74 196.74 196.74 196.74 0.0K
13:46 196.78 196.78 196.78 196.78 0.0K
13:48 196.78 196.78 196.78 196.78 0.0K
13:49 196.78 196.78 196.78 196.78 0.0K
13:50 196.80 196.80 196.80 196.80 0.0K
13:56 196.75 196.75 196.75 196.75 0.0K
13:58 196.75 196.75 196.75 196.75 0.0K
14:00 196.75 196.75 196.75 196.75 0.0K
14:04 196.75 196.75 196.75 196.75 0.0K
14:05 196.77 196.77 196.77 196.77 0.0K
14:06 196.77 196.77 196.77 196.77 0.0K
14:07 196.76 196.76 196.76 196.76 0.0K
14:08 196.76 196.76 196.76 196.76 0.0K
14:09 196.76 196.76 196.76 196.76 0.0K
14:10 196.78 196.78 196.78 196.78 0.0K
14:11 196.78 196.78 196.78 196.78 0.0K
14:13 196.75 196.75 196.75 196.75 0.0K
14:14 196.79 196.79 196.79 196.79 0.0K
14:16 196.77 196.77 196.77 196.77 0.0K
14:17 196.77 196.77 196.77 196.77 0.0K
14:18 196.88 196.88 196.88 196.88 0.0K
14:19 196.87 196.87 196.87 196.87 0.0K
14:20 196.88 196.88 196.88 196.88 0.0K
14:25 196.88 196.88 196.88 196.88 0.0K
14:26 196.88 196.88 196.88 196.88 0.0K
14:27 196.90 196.90 196.90 196.90 0.0K
14:31 196.92 196.92 196.92 196.92 0.0K
14:32 196.91 196.91 196.91 196.91 0.0K
14:36 196.93 196.93 196.93 196.93 0.0K
14:37 196.95 196.95 196.95 196.95 0.0K
14:38 196.98 196.98 196.98 196.98 0.0K
14:39 197.00 197.00 197.00 197.00 0.0K
14:40 196.97 196.97 196.97 196.97 0.0K
14:42 196.99 196.99 196.99 196.99 0.0K
14:43 196.99 196.99 196.99 196.99 0.0K
14:44 196.97 196.97 196.97 196.97 0.0K
14:45 196.96 196.96 196.96 196.96 0.0K
14:47 196.98 196.98 196.98 196.98 0.0K
14:48 196.97 196.97 196.97 196.97 0.0K
14:49 196.95 196.95 196.95 196.95 0.0K
14:52 196.99 196.99 196.99 196.99 0.0K
14:53 196.82 196.82 196.82 196.82 0.0K
14:54 196.75 196.75 196.75 196.75 0.0K
14:55 196.74 196.74 196.74 196.74 0.0K
14:56 196.72 196.72 196.72 196.72 0.0K
14:57 196.77 196.77 196.77 196.77 0.0K
14:59 196.73 196.73 196.73 196.73 0.0K
15:01 196.64 196.64 196.64 196.64 0.0K
15:04 196.65 196.65 196.65 196.65 0.0K
15:06 196.64 196.64 196.64 196.64 0.0K
15:07 196.70 196.70 196.70 196.70 0.0K
15:08 196.63 196.63 196.63 196.63 0.0K
15:13 196.55 196.55 196.55 196.55 0.0K
15:14 196.56 196.56 196.56 196.56 0.0K
15:15 196.65 196.65 196.65 196.65 0.0K
15:16 196.61 196.61 196.61 196.61 0.0K
15:19 196.65 196.65 196.65 196.65 0.0K
15:20 196.57 196.57 196.57 196.57 0.0K
15:22 196.58 196.58 196.58 196.58 0.0K
15:24 196.70 196.70 196.70 196.70 0.0K
15:25 196.58 196.58 196.58 196.58 0.0K
15:27 196.57 196.57 196.57 196.57 0.0K
15:28 196.70 196.70 196.70 196.70 0.0K
15:29 196.73 196.73 196.73 196.73 0.0K
15:31 196.62 196.62 196.62 196.62 0.0K
15:33 196.58 196.58 196.58 196.58 0.0K
15:34 196.51 196.51 196.51 196.51 0.0K
15:40 196.49 196.49 196.49 196.49 0.0K
15:43 196.50 196.50 196.50 196.50 0.0K
15:45 196.46 196.46 196.46 196.46 0.0K
15:46 196.52 196.52 196.52 196.52 0.0K
15:47 196.57 196.57 196.57 196.57 0.0K
15:49 196.53 196.53 196.53 196.53 0.0K
15:50 196.56 196.56 196.56 196.56 0.0K
15:51 196.48 196.48 196.48 196.48 0.0K
15:52 196.39 196.39 196.39 196.39 0.0K
15:53 196.42 196.42 196.42 196.42 0.0K
15:55 196.47 196.47 196.47 196.47 0.0K
15:56 196.46 196.46 196.46 196.46 0.0K
15:58 196.45 196.45 196.45 196.45 0.0K
15:59 196.43 196.43 196.43 196.43 0.0K
16:01 196.37 196.37 196.37 196.37 0.0K
16:03 196.36 196.36 196.36 196.36 0.0K
16:05 196.33 196.33 196.33 196.33 0.0K
16:08 196.44 196.44 196.44 196.44 0.0K
16:11 196.44 196.44 196.44 196.44 0.0K
16:13 196.57 196.57 196.57 196.57 0.0K
16:14 196.55 196.55 196.55 196.55 0.0K
16:18 196.51 196.51 196.51 196.51 0.0K
16:19 196.12 196.12 196.12 196.12 0.0K
16:22 196.10 196.10 196.10 196.10 0.0K
16:23 196.03 196.03 196.03 196.03 0.0K
16:26 195.93 195.93 195.93 195.93 0.0K
16:30 195.97 195.97 195.97 195.97 0.0K
16:31 195.98 195.98 195.98 195.98 0.0K
16:32 195.97 195.97 195.97 195.97 0.0K
16:33 195.98 195.98 195.98 195.98 0.0K
16:35 196.02 196.02 196.02 196.02 0.0K
16:36 196.04 196.04 196.04 196.04 0.0K
16:38 196.01 196.01 196.01 196.01 0.0K
16:39 196.02 196.02 196.02 196.02 0.0K
16:43 196.02 196.02 196.02 196.02 0.0K
16:44 195.96 195.96 195.96 195.96 0.0K
16:47 196.08 196.08 196.08 196.08 0.0K
16:48 196.32 196.32 196.32 196.32 0.0K
16:50 196.28 196.28 196.28 196.28 0.0K
16:52 196.34 196.34 196.34 196.34 0.0K
16:54 196.34 196.34 196.34 196.34 0.0K
16:55 196.18 196.18 196.18 196.18 0.0K
16:59 196.48 196.48 196.48 196.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available