OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.60 195.60 195.60 195.60 0.0K
09:02 195.54 195.54 195.54 195.54 0.0K
09:03 195.62 195.62 195.62 195.62 0.0K
09:04 195.60 195.60 195.60 195.60 0.0K
09:05 195.57 195.57 195.57 195.57 0.0K
09:06 195.60 195.60 195.60 195.60 0.0K
09:07 195.60 195.60 195.60 195.60 0.0K
09:08 195.61 195.61 195.61 195.61 0.0K
09:09 195.68 195.68 195.68 195.68 0.0K
09:10 195.68 195.68 195.68 195.68 0.0K
09:13 195.80 195.80 195.80 195.80 0.0K
09:14 195.68 195.68 195.68 195.68 0.0K
09:15 195.77 195.77 195.77 195.77 0.0K
09:16 195.86 195.86 195.86 195.86 0.0K
09:17 195.85 195.85 195.85 195.85 0.0K
09:18 195.84 195.84 195.84 195.84 0.0K
09:19 195.84 195.84 195.84 195.84 0.0K
09:20 195.90 195.90 195.90 195.90 0.0K
09:22 195.91 195.91 195.91 195.91 0.0K
09:23 195.91 195.91 195.91 195.91 0.0K
09:24 195.91 195.91 195.91 195.91 0.0K
09:25 195.94 195.94 195.94 195.94 0.0K
09:26 195.99 195.99 195.99 195.99 0.0K
09:27 195.89 195.89 195.89 195.89 0.0K
09:28 195.89 195.89 195.89 195.89 0.0K
09:29 195.88 195.88 195.88 195.88 0.0K
09:30 195.86 195.86 195.86 195.86 0.0K
09:34 195.88 195.88 195.88 195.88 0.0K
09:36 195.94 195.94 195.94 195.94 0.0K
09:38 196.07 196.07 196.07 196.07 0.0K
09:42 196.10 196.10 196.10 196.10 0.0K
09:43 196.10 196.10 196.10 196.10 0.0K
09:44 196.10 196.10 196.10 196.10 0.0K
09:45 196.10 196.10 196.10 196.10 0.0K
09:46 196.11 196.11 196.11 196.11 0.0K
09:47 196.09 196.09 196.09 196.09 0.0K
09:55 196.09 196.09 196.09 196.09 0.0K
09:56 196.08 196.08 196.08 196.08 0.0K
09:58 196.14 196.14 196.14 196.14 0.0K
09:59 196.14 196.14 196.14 196.14 0.0K
10:00 196.17 196.17 196.17 196.17 0.0K
10:01 196.18 196.18 196.18 196.18 0.0K
10:02 196.17 196.17 196.17 196.17 0.0K
10:06 196.12 196.12 196.12 196.12 0.0K
10:09 196.04 196.04 196.04 196.04 0.0K
10:10 195.93 195.93 195.93 195.93 0.0K
10:11 195.98 195.98 195.98 195.98 0.0K
10:12 196.02 196.02 196.02 196.02 0.0K
10:14 196.04 196.04 196.04 196.04 0.0K
10:15 196.01 196.01 196.01 196.01 0.0K
10:16 196.03 196.03 196.03 196.03 0.0K
10:17 196.07 196.07 196.07 196.07 0.0K
10:18 196.10 196.10 196.10 196.10 0.0K
10:19 196.06 196.06 196.06 196.06 0.0K
10:24 195.98 195.98 195.98 195.98 0.0K
10:26 195.97 195.97 195.97 195.97 0.0K
10:27 196.01 196.01 196.01 196.01 0.0K
10:28 196.04 196.04 196.04 196.04 0.0K
10:29 196.02 196.02 196.02 196.02 0.0K
10:30 195.89 195.89 195.89 195.89 0.0K
10:32 195.84 195.84 195.84 195.84 0.0K
10:34 195.84 195.84 195.84 195.84 0.0K
10:36 195.81 195.81 195.81 195.81 0.0K
10:37 195.88 195.88 195.88 195.88 0.0K
10:38 195.85 195.85 195.85 195.85 0.0K
10:39 195.85 195.85 195.85 195.85 0.0K
10:40 195.85 195.85 195.85 195.85 0.0K
10:41 195.82 195.82 195.82 195.82 0.0K
10:42 195.76 195.76 195.76 195.76 0.0K
10:43 195.82 195.82 195.82 195.82 0.0K
10:44 195.79 195.79 195.79 195.79 0.0K
10:45 195.84 195.84 195.84 195.84 0.0K
10:46 195.83 195.83 195.83 195.83 0.0K
10:47 195.89 195.89 195.89 195.89 0.0K
10:48 195.97 195.97 195.97 195.97 0.0K
10:50 195.99 195.99 195.99 195.99 0.0K
10:51 195.87 195.87 195.87 195.87 0.0K
10:53 195.89 195.89 195.89 195.89 0.0K
10:54 195.92 195.92 195.92 195.92 0.0K
10:57 195.88 195.88 195.88 195.88 0.0K
11:01 195.92 195.92 195.92 195.92 0.0K
11:04 195.92 195.92 195.92 195.92 0.0K
11:05 195.92 195.92 195.92 195.92 0.0K
11:06 195.89 195.89 195.89 195.89 0.0K
11:10 195.96 195.96 195.96 195.96 0.0K
11:12 196.06 196.06 196.06 196.06 0.0K
11:15 196.07 196.07 196.07 196.07 0.0K
11:16 196.07 196.07 196.07 196.07 0.0K
11:17 196.16 196.16 196.16 196.16 0.0K
11:20 196.19 196.19 196.19 196.19 0.0K
11:21 196.19 196.19 196.19 196.19 0.0K
11:23 196.21 196.21 196.21 196.21 0.0K
11:28 196.22 196.22 196.22 196.22 0.0K
11:31 196.22 196.22 196.22 196.22 0.0K
11:33 196.23 196.23 196.23 196.23 0.0K
11:38 196.27 196.27 196.27 196.27 0.0K
11:39 196.28 196.28 196.28 196.28 0.0K
11:40 196.29 196.29 196.29 196.29 0.0K
11:41 196.40 196.40 196.40 196.40 0.0K
11:42 196.43 196.43 196.43 196.43 0.0K
11:43 196.35 196.35 196.35 196.35 0.0K
11:46 196.32 196.32 196.32 196.32 0.0K
11:47 196.28 196.28 196.28 196.28 0.0K
11:48 196.28 196.28 196.28 196.28 0.0K
11:49 196.18 196.18 196.18 196.18 0.0K
11:53 196.06 196.06 196.06 196.06 0.0K
11:54 196.12 196.12 196.12 196.12 0.0K
11:55 196.13 196.13 196.13 196.13 0.0K
11:58 196.16 196.16 196.16 196.16 0.0K
11:59 196.17 196.17 196.17 196.17 0.0K
12:03 196.07 196.07 196.07 196.07 0.0K
12:05 196.08 196.08 196.08 196.08 0.0K
12:06 195.74 195.74 195.74 195.74 0.0K
12:08 195.74 195.74 195.74 195.74 0.0K
12:10 195.79 195.79 195.79 195.79 0.0K
12:11 195.98 195.98 195.98 195.98 0.0K
12:12 195.95 195.95 195.95 195.95 0.0K
12:13 195.88 195.88 195.88 195.88 0.0K
12:14 195.97 195.97 195.97 195.97 0.0K
12:15 195.99 195.99 195.99 195.99 0.0K
12:16 196.14 196.14 196.14 196.14 0.0K
12:17 196.21 196.21 196.21 196.21 0.0K
12:19 196.17 196.17 196.17 196.17 0.0K
12:25 196.21 196.21 196.21 196.21 0.0K
12:29 196.36 196.36 196.36 196.36 0.0K
12:31 196.39 196.39 196.39 196.39 0.0K
12:32 196.35 196.35 196.35 196.35 0.0K
12:33 196.36 196.36 196.36 196.36 0.0K
12:34 196.43 196.43 196.43 196.43 0.0K
12:35 196.59 196.59 196.59 196.59 0.0K
12:38 196.60 196.60 196.60 196.60 0.0K
12:39 196.59 196.59 196.59 196.59 0.0K
12:46 196.47 196.47 196.47 196.47 0.0K
12:47 196.48 196.48 196.48 196.48 0.0K
12:51 196.43 196.43 196.43 196.43 0.0K
12:52 196.53 196.53 196.53 196.53 0.0K
12:53 196.56 196.56 196.56 196.56 0.0K
12:55 196.57 196.57 196.57 196.57 0.0K
12:58 196.58 196.58 196.58 196.58 0.0K
12:59 196.55 196.55 196.55 196.55 0.0K
13:02 196.62 196.62 196.62 196.62 0.0K
13:04 196.61 196.61 196.61 196.61 0.0K
13:06 196.66 196.66 196.66 196.66 0.0K
13:07 196.71 196.71 196.71 196.71 0.0K
13:08 196.82 196.82 196.82 196.82 0.0K
13:09 196.81 196.81 196.81 196.81 0.0K
13:10 196.87 196.87 196.87 196.87 0.0K
13:11 196.90 196.90 196.90 196.90 0.0K
13:12 196.95 196.95 196.95 196.95 0.0K
13:13 196.83 196.83 196.83 196.83 0.0K
13:15 196.77 196.77 196.77 196.77 0.0K
13:16 196.76 196.76 196.76 196.76 0.0K
13:17 196.80 196.80 196.80 196.80 0.0K
13:19 196.80 196.80 196.80 196.80 0.0K
13:20 196.78 196.78 196.78 196.78 0.0K
13:21 196.88 196.88 196.88 196.88 0.0K
13:22 196.96 196.96 196.96 196.96 0.0K
13:23 197.00 197.00 197.00 197.00 0.0K
13:29 196.99 196.99 196.99 196.99 0.0K
13:30 196.99 196.99 196.99 196.99 0.0K
13:33 196.96 196.96 196.96 196.96 0.0K
13:35 197.02 197.02 197.02 197.02 0.0K
13:36 196.92 196.92 196.92 196.92 0.0K
13:37 196.92 196.92 196.92 196.92 0.0K
13:38 196.82 196.82 196.82 196.82 0.0K
13:45 196.85 196.85 196.85 196.85 0.0K
13:49 196.75 196.75 196.75 196.75 0.0K
13:50 196.71 196.71 196.71 196.71 0.0K
13:51 196.67 196.67 196.67 196.67 0.0K
13:52 196.64 196.64 196.64 196.64 0.0K
13:54 196.67 196.67 196.67 196.67 0.0K
13:56 196.65 196.65 196.65 196.65 0.0K
13:57 196.64 196.64 196.64 196.64 0.0K
14:00 196.64 196.64 196.64 196.64 0.0K
14:01 196.65 196.65 196.65 196.65 0.0K
14:02 196.71 196.71 196.71 196.71 0.0K
14:04 196.71 196.71 196.71 196.71 0.0K
14:06 196.71 196.71 196.71 196.71 0.0K
14:07 196.71 196.71 196.71 196.71 0.0K
14:08 196.77 196.77 196.77 196.77 0.0K
14:09 196.76 196.76 196.76 196.76 0.0K
14:12 196.73 196.73 196.73 196.73 0.0K
14:14 196.77 196.77 196.77 196.77 0.0K
14:15 196.71 196.71 196.71 196.71 0.0K
14:16 196.70 196.70 196.70 196.70 0.0K
14:17 196.74 196.74 196.74 196.74 0.0K
14:21 196.78 196.78 196.78 196.78 0.0K
14:23 196.73 196.73 196.73 196.73 0.0K
14:24 196.78 196.78 196.78 196.78 0.0K
14:26 196.75 196.75 196.75 196.75 0.0K
14:27 196.79 196.79 196.79 196.79 0.0K
14:28 196.91 196.91 196.91 196.91 0.0K
14:29 196.90 196.90 196.90 196.90 0.0K
14:30 196.86 196.86 196.86 196.86 0.0K
14:31 196.86 196.86 196.86 196.86 0.0K
14:33 196.88 196.88 196.88 196.88 0.0K
14:34 196.92 196.92 196.92 196.92 0.0K
14:41 196.96 196.96 196.96 196.96 0.0K
14:42 196.96 196.96 196.96 196.96 0.0K
14:46 196.94 196.94 196.94 196.94 0.0K
14:47 196.93 196.93 196.93 196.93 0.0K
14:51 196.94 196.94 196.94 196.94 0.0K
14:52 197.10 197.10 197.10 197.10 0.0K
14:53 197.07 197.07 197.07 197.07 0.0K
14:55 197.02 197.02 197.02 197.02 0.0K
14:56 197.06 197.06 197.06 197.06 0.0K
14:58 197.09 197.09 197.09 197.09 0.0K
14:59 197.05 197.05 197.05 197.05 0.0K
15:00 197.01 197.01 197.01 197.01 0.0K
15:02 196.94 196.94 196.94 196.94 0.0K
15:06 196.94 196.94 196.94 196.94 0.0K
15:10 196.92 196.92 196.92 196.92 0.0K
15:11 196.92 196.92 196.92 196.92 0.0K
15:12 196.96 196.96 196.96 196.96 0.0K
15:14 196.96 196.96 196.96 196.96 0.0K
15:15 196.96 196.96 196.96 196.96 0.0K
15:16 196.96 196.96 196.96 196.96 0.0K
15:20 196.84 196.84 196.84 196.84 0.0K
15:21 196.85 196.85 196.85 196.85 0.0K
15:22 196.81 196.81 196.81 196.81 0.0K
15:27 196.79 196.79 196.79 196.79 0.0K
15:29 196.85 196.85 196.85 196.85 0.0K
15:30 196.86 196.86 196.86 196.86 0.0K
15:31 196.82 196.82 196.82 196.82 0.0K
15:32 196.79 196.79 196.79 196.79 0.0K
15:33 196.79 196.79 196.79 196.79 0.0K
15:34 196.79 196.79 196.79 196.79 0.0K
15:35 196.83 196.83 196.83 196.83 0.0K
15:37 196.89 196.89 196.89 196.89 0.0K
15:38 196.85 196.85 196.85 196.85 0.0K
15:41 196.92 196.92 196.92 196.92 0.0K
15:42 196.94 196.94 196.94 196.94 0.0K
15:43 197.01 197.01 197.01 197.01 0.0K
15:44 196.92 196.92 196.92 196.92 0.0K
15:45 196.91 196.91 196.91 196.91 0.0K
15:54 196.87 196.87 196.87 196.87 0.0K
15:55 196.82 196.82 196.82 196.82 0.0K
15:56 196.81 196.81 196.81 196.81 0.0K
15:58 196.88 196.88 196.88 196.88 0.0K
15:59 196.92 196.92 196.92 196.92 0.0K
16:00 196.95 196.95 196.95 196.95 0.0K
16:02 196.94 196.94 196.94 196.94 0.0K
16:03 196.84 196.84 196.84 196.84 0.0K
16:04 196.85 196.85 196.85 196.85 0.0K
16:06 196.89 196.89 196.89 196.89 0.0K
16:08 196.90 196.90 196.90 196.90 0.0K
16:09 196.89 196.89 196.89 196.89 0.0K
16:11 196.85 196.85 196.85 196.85 0.0K
16:12 196.92 196.92 196.92 196.92 0.0K
16:14 196.92 196.92 196.92 196.92 0.0K
16:15 196.90 196.90 196.90 196.90 0.0K
16:18 196.85 196.85 196.85 196.85 0.0K
16:19 196.74 196.74 196.74 196.74 0.0K
16:22 196.68 196.68 196.68 196.68 0.0K
16:23 196.66 196.66 196.66 196.66 0.0K
16:26 196.77 196.77 196.77 196.77 0.0K
16:27 196.65 196.65 196.65 196.65 0.0K
16:29 196.64 196.64 196.64 196.64 0.0K
16:30 196.56 196.56 196.56 196.56 0.0K
16:31 196.55 196.55 196.55 196.55 0.0K
16:32 196.55 196.55 196.55 196.55 0.0K
16:33 196.60 196.60 196.60 196.60 0.0K
16:36 196.56 196.56 196.56 196.56 0.0K
16:37 196.48 196.48 196.48 196.48 0.0K
16:38 196.55 196.55 196.55 196.55 0.0K
16:39 196.65 196.65 196.65 196.65 0.0K
16:41 196.77 196.77 196.77 196.77 0.0K
16:42 196.81 196.81 196.81 196.81 0.0K
16:43 196.80 196.80 196.80 196.80 0.0K
16:44 196.73 196.73 196.73 196.73 0.0K
16:48 196.72 196.72 196.72 196.72 0.0K
16:49 196.61 196.61 196.61 196.61 0.0K
16:50 196.59 196.59 196.59 196.59 0.0K
16:53 196.55 196.55 196.55 196.55 0.0K
16:54 196.62 196.62 196.62 196.62 0.0K
16:55 196.70 196.70 196.70 196.70 0.0K
16:59 196.77 196.77 196.77 196.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available