OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.93 196.93 196.93 196.93 0.0K
09:02 197.01 197.01 197.01 197.01 0.0K
09:03 197.02 197.02 197.02 197.02 0.0K
09:06 196.97 196.97 196.97 196.97 0.0K
09:07 197.06 197.06 197.06 197.06 0.0K
09:08 197.26 197.26 197.26 197.26 0.0K
09:10 197.32 197.32 197.32 197.32 0.0K
09:13 197.33 197.33 197.33 197.33 0.0K
09:14 197.41 197.41 197.41 197.41 0.0K
09:16 197.39 197.39 197.39 197.39 0.0K
09:18 197.38 197.38 197.38 197.38 0.0K
09:19 197.20 197.20 197.20 197.20 0.0K
09:21 197.21 197.21 197.21 197.21 0.0K
09:22 197.22 197.22 197.22 197.22 0.0K
09:23 197.24 197.24 197.24 197.24 0.0K
09:24 197.25 197.25 197.25 197.25 0.0K
09:25 197.20 197.20 197.20 197.20 0.0K
09:26 197.38 197.38 197.38 197.38 0.0K
09:27 197.37 197.37 197.37 197.37 0.0K
09:28 197.37 197.37 197.37 197.37 0.0K
09:29 197.37 197.37 197.37 197.37 0.0K
09:30 197.38 197.38 197.38 197.38 0.0K
09:31 197.33 197.33 197.33 197.33 0.0K
09:32 197.29 197.29 197.29 197.29 0.0K
09:33 197.40 197.40 197.40 197.40 0.0K
09:34 197.35 197.35 197.35 197.35 0.0K
09:36 197.33 197.33 197.33 197.33 0.0K
09:37 197.32 197.32 197.32 197.32 0.0K
09:39 197.35 197.35 197.35 197.35 0.0K
09:41 197.30 197.30 197.30 197.30 0.0K
09:44 197.41 197.41 197.41 197.41 0.0K
09:45 197.41 197.41 197.41 197.41 0.0K
09:46 197.40 197.40 197.40 197.40 0.0K
09:48 197.43 197.43 197.43 197.43 0.0K
09:49 197.45 197.45 197.45 197.45 0.0K
09:50 197.46 197.46 197.46 197.46 0.0K
09:51 197.47 197.47 197.47 197.47 0.0K
09:52 197.41 197.41 197.41 197.41 0.0K
09:53 197.38 197.38 197.38 197.38 0.0K
09:54 197.24 197.24 197.24 197.24 0.0K
09:55 197.07 197.07 197.07 197.07 0.0K
09:57 197.11 197.11 197.11 197.11 0.0K
09:58 197.10 197.10 197.10 197.10 0.0K
09:59 197.08 197.08 197.08 197.08 0.0K
10:02 197.09 197.09 197.09 197.09 0.0K
10:05 196.96 196.96 196.96 196.96 0.0K
10:08 197.08 197.08 197.08 197.08 0.0K
10:09 197.10 197.10 197.10 197.10 0.0K
10:10 197.09 197.09 197.09 197.09 0.0K
10:11 197.12 197.12 197.12 197.12 0.0K
10:12 197.10 197.10 197.10 197.10 0.0K
10:14 197.08 197.08 197.08 197.08 0.0K
10:15 197.08 197.08 197.08 197.08 0.0K
10:16 197.12 197.12 197.12 197.12 0.0K
10:17 197.12 197.12 197.12 197.12 0.0K
10:19 197.17 197.17 197.17 197.17 0.0K
10:20 197.12 197.12 197.12 197.12 0.0K
10:21 197.15 197.15 197.15 197.15 0.0K
10:23 197.11 197.11 197.11 197.11 0.0K
10:24 196.90 196.90 196.90 196.90 0.0K
10:27 196.90 196.90 196.90 196.90 0.0K
10:29 196.89 196.89 196.89 196.89 0.0K
10:31 196.85 196.85 196.85 196.85 0.0K
10:32 196.85 196.85 196.85 196.85 0.0K
10:38 196.86 196.86 196.86 196.86 0.0K
10:39 197.01 197.01 197.01 197.01 0.0K
10:40 197.03 197.03 197.03 197.03 0.0K
10:41 196.98 196.98 196.98 196.98 0.0K
10:44 197.03 197.03 197.03 197.03 0.0K
10:47 196.93 196.93 196.93 196.93 0.0K
10:48 196.77 196.77 196.77 196.77 0.0K
10:52 196.78 196.78 196.78 196.78 0.0K
10:54 196.79 196.79 196.79 196.79 0.0K
10:58 196.84 196.84 196.84 196.84 0.0K
10:59 196.74 196.74 196.74 196.74 0.0K
11:01 196.78 196.78 196.78 196.78 0.0K
11:03 196.74 196.74 196.74 196.74 0.0K
11:04 196.84 196.84 196.84 196.84 0.0K
11:05 196.84 196.84 196.84 196.84 0.0K
11:08 196.83 196.83 196.83 196.83 0.0K
11:09 196.82 196.82 196.82 196.82 0.0K
11:11 196.82 196.82 196.82 196.82 0.0K
11:12 196.92 196.92 196.92 196.92 0.0K
11:14 196.92 196.92 196.92 196.92 0.0K
11:15 196.94 196.94 196.94 196.94 0.0K
11:18 196.89 196.89 196.89 196.89 0.0K
11:20 196.87 196.87 196.87 196.87 0.0K
11:26 196.87 196.87 196.87 196.87 0.0K
11:28 196.89 196.89 196.89 196.89 0.0K
11:29 196.86 196.86 196.86 196.86 0.0K
11:31 196.82 196.82 196.82 196.82 0.0K
11:34 196.83 196.83 196.83 196.83 0.0K
11:35 196.81 196.81 196.81 196.81 0.0K
11:36 196.80 196.80 196.80 196.80 0.0K
11:37 196.84 196.84 196.84 196.84 0.0K
11:38 196.85 196.85 196.85 196.85 0.0K
11:41 196.93 196.93 196.93 196.93 0.0K
11:42 196.75 196.75 196.75 196.75 0.0K
11:44 196.72 196.72 196.72 196.72 0.0K
11:45 196.78 196.78 196.78 196.78 0.0K
11:46 196.76 196.76 196.76 196.76 0.0K
11:47 196.76 196.76 196.76 196.76 0.0K
11:48 196.73 196.73 196.73 196.73 0.0K
11:49 196.68 196.68 196.68 196.68 0.0K
11:51 196.70 196.70 196.70 196.70 0.0K
11:54 196.60 196.60 196.60 196.60 0.0K
11:55 196.63 196.63 196.63 196.63 0.0K
11:57 196.68 196.68 196.68 196.68 0.0K
11:59 196.71 196.71 196.71 196.71 0.0K
12:00 196.70 196.70 196.70 196.70 0.0K
12:01 196.59 196.59 196.59 196.59 0.0K
12:02 196.52 196.52 196.52 196.52 0.0K
12:04 196.49 196.49 196.49 196.49 0.0K
12:07 196.36 196.36 196.36 196.36 0.0K
12:09 196.34 196.34 196.34 196.34 0.0K
12:11 196.41 196.41 196.41 196.41 0.0K
12:13 196.25 196.25 196.25 196.25 0.0K
12:15 196.20 196.20 196.20 196.20 0.0K
12:16 196.23 196.23 196.23 196.23 0.0K
12:18 196.28 196.28 196.28 196.28 0.0K
12:22 196.27 196.27 196.27 196.27 0.0K
12:23 196.25 196.25 196.25 196.25 0.0K
12:24 196.20 196.20 196.20 196.20 0.0K
12:25 196.15 196.15 196.15 196.15 0.0K
12:28 196.28 196.28 196.28 196.28 0.0K
12:30 196.26 196.26 196.26 196.26 0.0K
12:31 196.27 196.27 196.27 196.27 0.0K
12:33 196.28 196.28 196.28 196.28 0.0K
12:35 196.21 196.21 196.21 196.21 0.0K
12:36 196.21 196.21 196.21 196.21 0.0K
12:37 196.24 196.24 196.24 196.24 0.0K
12:38 196.28 196.28 196.28 196.28 0.0K
12:44 196.27 196.27 196.27 196.27 0.0K
12:45 196.41 196.41 196.41 196.41 0.0K
12:48 196.42 196.42 196.42 196.42 0.0K
12:50 196.30 196.30 196.30 196.30 0.0K
12:52 196.28 196.28 196.28 196.28 0.0K
12:55 196.34 196.34 196.34 196.34 0.0K
12:56 196.44 196.44 196.44 196.44 0.0K
12:57 196.41 196.41 196.41 196.41 0.0K
12:58 196.39 196.39 196.39 196.39 0.0K
13:01 196.43 196.43 196.43 196.43 0.0K
13:03 196.41 196.41 196.41 196.41 0.0K
13:08 196.39 196.39 196.39 196.39 0.0K
13:09 196.32 196.32 196.32 196.32 0.0K
13:11 196.28 196.28 196.28 196.28 0.0K
13:15 196.29 196.29 196.29 196.29 0.0K
13:16 196.32 196.32 196.32 196.32 0.0K
13:17 196.29 196.29 196.29 196.29 0.0K
13:18 196.20 196.20 196.20 196.20 0.0K
13:23 196.19 196.19 196.19 196.19 0.0K
13:24 196.20 196.20 196.20 196.20 0.0K
13:29 196.19 196.19 196.19 196.19 0.0K
13:31 196.20 196.20 196.20 196.20 0.0K
13:34 196.19 196.19 196.19 196.19 0.0K
13:35 196.21 196.21 196.21 196.21 0.0K
13:37 196.32 196.32 196.32 196.32 0.0K
13:39 196.39 196.39 196.39 196.39 0.0K
13:46 196.32 196.32 196.32 196.32 0.0K
13:48 196.33 196.33 196.33 196.33 0.0K
13:49 196.25 196.25 196.25 196.25 0.0K
13:58 196.29 196.29 196.29 196.29 0.0K
14:00 196.32 196.32 196.32 196.32 0.0K
14:03 196.35 196.35 196.35 196.35 0.0K
14:08 196.35 196.35 196.35 196.35 0.0K
14:11 196.37 196.37 196.37 196.37 0.0K
14:15 196.35 196.35 196.35 196.35 0.0K
14:17 196.36 196.36 196.36 196.36 0.0K
14:19 196.37 196.37 196.37 196.37 0.0K
14:20 196.33 196.33 196.33 196.33 0.0K
14:21 196.36 196.36 196.36 196.36 0.0K
14:23 196.25 196.25 196.25 196.25 0.0K
14:25 196.22 196.22 196.22 196.22 0.0K
14:26 196.26 196.26 196.26 196.26 0.0K
14:27 196.25 196.25 196.25 196.25 0.0K
14:30 196.24 196.24 196.24 196.24 0.0K
14:33 196.18 196.18 196.18 196.18 0.0K
14:34 196.03 196.03 196.03 196.03 0.0K
14:35 195.97 195.97 195.97 195.97 0.0K
14:38 195.96 195.96 195.96 195.96 0.0K
14:39 195.96 195.96 195.96 195.96 0.0K
14:42 195.97 195.97 195.97 195.97 0.0K
14:43 195.90 195.90 195.90 195.90 0.0K
14:45 195.96 195.96 195.96 195.96 0.0K
14:46 195.96 195.96 195.96 195.96 0.0K
14:47 196.08 196.08 196.08 196.08 0.0K
14:49 195.99 195.99 195.99 195.99 0.0K
14:56 195.98 195.98 195.98 195.98 0.0K
14:57 195.98 195.98 195.98 195.98 0.0K
15:00 196.03 196.03 196.03 196.03 0.0K
15:03 195.97 195.97 195.97 195.97 0.0K
15:06 196.13 196.13 196.13 196.13 0.0K
15:08 196.11 196.11 196.11 196.11 0.0K
15:10 196.04 196.04 196.04 196.04 0.0K
15:11 196.06 196.06 196.06 196.06 0.0K
15:14 196.04 196.04 196.04 196.04 0.0K
15:17 196.05 196.05 196.05 196.05 0.0K
15:20 196.10 196.10 196.10 196.10 0.0K
15:21 196.11 196.11 196.11 196.11 0.0K
15:22 196.07 196.07 196.07 196.07 0.0K
15:23 196.05 196.05 196.05 196.05 0.0K
15:24 196.04 196.04 196.04 196.04 0.0K
15:26 196.07 196.07 196.07 196.07 0.0K
15:27 196.23 196.23 196.23 196.23 0.0K
15:29 196.20 196.20 196.20 196.20 0.0K
15:32 196.20 196.20 196.20 196.20 0.0K
15:34 196.17 196.17 196.17 196.17 0.0K
15:36 196.02 196.02 196.02 196.02 0.0K
15:39 196.01 196.01 196.01 196.01 0.0K
15:42 195.99 195.99 195.99 195.99 0.0K
15:48 196.02 196.02 196.02 196.02 0.0K
15:51 196.01 196.01 196.01 196.01 0.0K
15:55 196.09 196.09 196.09 196.09 0.0K
15:57 196.10 196.10 196.10 196.10 0.0K
16:00 196.09 196.09 196.09 196.09 0.0K
16:04 196.17 196.17 196.17 196.17 0.0K
16:06 196.19 196.19 196.19 196.19 0.0K
16:07 196.21 196.21 196.21 196.21 0.0K
16:09 196.18 196.18 196.18 196.18 0.0K
16:12 196.21 196.21 196.21 196.21 0.0K
16:13 196.04 196.04 196.04 196.04 0.0K
16:14 196.14 196.14 196.14 196.14 0.0K
16:15 196.28 196.28 196.28 196.28 0.0K
16:16 196.28 196.28 196.28 196.28 0.0K
16:17 196.29 196.29 196.29 196.29 0.0K
16:18 196.20 196.20 196.20 196.20 0.0K
16:19 196.21 196.21 196.21 196.21 0.0K
16:20 196.12 196.12 196.12 196.12 0.0K
16:21 196.19 196.19 196.19 196.19 0.0K
16:22 196.14 196.14 196.14 196.14 0.0K
16:23 196.15 196.15 196.15 196.15 0.0K
16:24 196.08 196.08 196.08 196.08 0.0K
16:26 196.16 196.16 196.16 196.16 0.0K
16:28 196.20 196.20 196.20 196.20 0.0K
16:29 196.24 196.24 196.24 196.24 0.0K
16:30 196.22 196.22 196.22 196.22 0.0K
16:31 196.24 196.24 196.24 196.24 0.0K
16:32 196.25 196.25 196.25 196.25 0.0K
16:35 196.29 196.29 196.29 196.29 0.0K
16:36 196.34 196.34 196.34 196.34 0.0K
16:37 196.28 196.28 196.28 196.28 0.0K
16:40 196.24 196.24 196.24 196.24 0.0K
16:41 196.17 196.17 196.17 196.17 0.0K
16:42 196.09 196.09 196.09 196.09 0.0K
16:43 196.03 196.03 196.03 196.03 0.0K
16:45 196.13 196.13 196.13 196.13 0.0K
16:46 196.14 196.14 196.14 196.14 0.0K
16:48 196.20 196.20 196.20 196.20 0.0K
16:51 196.24 196.24 196.24 196.24 0.0K
16:53 196.31 196.31 196.31 196.31 0.0K
16:54 196.33 196.33 196.33 196.33 0.0K
16:55 196.22 196.22 196.22 196.22 0.0K
16:59 196.49 196.49 196.49 196.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available