OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 196.97 196.97 196.97 196.97 0.0K
09:02 196.87 196.87 196.87 196.87 0.0K
09:03 198.35 198.35 198.35 198.35 0.0K
09:04 198.31 198.31 198.31 198.31 0.0K
09:05 198.14 198.14 198.14 198.14 0.0K
09:06 198.13 198.13 198.13 198.13 0.0K
09:08 198.24 198.24 198.24 198.24 0.0K
09:09 198.21 198.21 198.21 198.21 0.0K
09:10 198.36 198.36 198.36 198.36 0.0K
09:11 198.33 198.33 198.33 198.33 0.0K
09:12 198.62 198.62 198.62 198.62 0.0K
09:13 198.59 198.59 198.59 198.59 0.0K
09:15 198.57 198.57 198.57 198.57 0.0K
09:17 198.52 198.52 198.52 198.52 0.0K
09:18 198.41 198.41 198.41 198.41 0.0K
09:19 198.48 198.48 198.48 198.48 0.0K
09:20 198.60 198.60 198.60 198.60 0.0K
09:21 198.56 198.56 198.56 198.56 0.0K
09:23 198.49 198.49 198.49 198.49 0.0K
09:24 198.61 198.61 198.61 198.61 0.0K
09:26 198.56 198.56 198.56 198.56 0.0K
09:27 198.70 198.70 198.70 198.70 0.0K
09:28 198.83 198.83 198.83 198.83 0.0K
09:29 198.86 198.86 198.86 198.86 0.0K
09:30 198.83 198.83 198.83 198.83 0.0K
09:33 198.86 198.86 198.86 198.86 0.0K
09:35 198.87 198.87 198.87 198.87 0.0K
09:36 198.57 198.57 198.57 198.57 0.0K
09:37 198.66 198.66 198.66 198.66 0.0K
09:38 198.56 198.56 198.56 198.56 0.0K
09:39 198.56 198.56 198.56 198.56 0.0K
09:40 197.56 197.56 197.56 197.56 0.0K
09:41 197.51 197.51 197.51 197.51 0.0K
09:42 197.77 197.77 197.77 197.77 0.0K
09:43 197.71 197.71 197.71 197.71 0.0K
09:44 197.72 197.72 197.72 197.72 0.0K
09:46 197.68 197.68 197.68 197.68 0.0K
09:50 197.71 197.71 197.71 197.71 0.0K
09:52 197.74 197.74 197.74 197.74 0.0K
09:56 197.76 197.76 197.76 197.76 0.0K
09:59 197.69 197.69 197.69 197.69 0.0K
10:06 197.76 197.76 197.76 197.76 0.0K
10:07 197.77 197.77 197.77 197.77 0.0K
10:08 197.72 197.72 197.72 197.72 0.0K
10:09 197.63 197.63 197.63 197.63 0.0K
10:10 197.65 197.65 197.65 197.65 0.0K
10:11 197.69 197.69 197.69 197.69 0.0K
10:13 197.68 197.68 197.68 197.68 0.0K
10:15 197.62 197.62 197.62 197.62 0.0K
10:16 197.64 197.64 197.64 197.64 0.0K
10:17 197.59 197.59 197.59 197.59 0.0K
10:18 197.56 197.56 197.56 197.56 0.0K
10:23 197.57 197.57 197.57 197.57 0.0K
10:24 197.61 197.61 197.61 197.61 0.0K
10:28 197.63 197.63 197.63 197.63 0.0K
10:31 197.71 197.71 197.71 197.71 0.0K
10:35 197.73 197.73 197.73 197.73 0.0K
10:37 197.72 197.72 197.72 197.72 0.0K
10:38 197.73 197.73 197.73 197.73 0.0K
10:40 197.69 197.69 197.69 197.69 0.0K
10:46 197.56 197.56 197.56 197.56 0.0K
10:47 197.49 197.49 197.49 197.49 0.0K
10:48 197.45 197.45 197.45 197.45 0.0K
10:51 197.30 197.30 197.30 197.30 0.0K
10:52 197.32 197.32 197.32 197.32 0.0K
10:53 197.34 197.34 197.34 197.34 0.0K
10:54 197.54 197.54 197.54 197.54 0.0K
10:56 197.54 197.54 197.54 197.54 0.0K
10:58 197.54 197.54 197.54 197.54 0.0K
11:00 197.55 197.55 197.55 197.55 0.0K
11:03 197.55 197.55 197.55 197.55 0.0K
11:07 197.56 197.56 197.56 197.56 0.0K
11:09 197.54 197.54 197.54 197.54 0.0K
11:10 197.63 197.63 197.63 197.63 0.0K
11:11 197.62 197.62 197.62 197.62 0.0K
11:12 197.69 197.69 197.69 197.69 0.0K
11:13 197.61 197.61 197.61 197.61 0.0K
11:14 197.36 197.36 197.36 197.36 0.0K
11:15 197.36 197.36 197.36 197.36 0.0K
11:21 197.32 197.32 197.32 197.32 0.0K
11:27 197.28 197.28 197.28 197.28 0.0K
11:29 197.31 197.31 197.31 197.31 0.0K
11:30 197.30 197.30 197.30 197.30 0.0K
11:31 197.29 197.29 197.29 197.29 0.0K
11:32 197.25 197.25 197.25 197.25 0.0K
11:33 197.27 197.27 197.27 197.27 0.0K
11:36 197.28 197.28 197.28 197.28 0.0K
11:39 197.28 197.28 197.28 197.28 0.0K
11:40 197.14 197.14 197.14 197.14 0.0K
11:47 197.11 197.11 197.11 197.11 0.0K
11:49 197.09 197.09 197.09 197.09 0.0K
11:53 197.06 197.06 197.06 197.06 0.0K
11:55 197.07 197.07 197.07 197.07 0.0K
11:56 197.10 197.10 197.10 197.10 0.0K
11:57 197.15 197.15 197.15 197.15 0.0K
11:58 197.50 197.50 197.50 197.50 0.0K
12:01 197.45 197.45 197.45 197.45 0.0K
12:02 197.43 197.43 197.43 197.43 0.0K
12:05 197.43 197.43 197.43 197.43 0.0K
12:06 197.42 197.42 197.42 197.42 0.0K
12:07 197.30 197.30 197.30 197.30 0.0K
12:08 197.28 197.28 197.28 197.28 0.0K
12:09 197.32 197.32 197.32 197.32 0.0K
12:10 197.25 197.25 197.25 197.25 0.0K
12:11 197.35 197.35 197.35 197.35 0.0K
12:13 197.38 197.38 197.38 197.38 0.0K
12:14 197.36 197.36 197.36 197.36 0.0K
12:16 197.29 197.29 197.29 197.29 0.0K
12:20 197.07 197.07 197.07 197.07 0.0K
12:21 197.13 197.13 197.13 197.13 0.0K
12:22 197.15 197.15 197.15 197.15 0.0K
12:25 197.08 197.08 197.08 197.08 0.0K
12:27 197.08 197.08 197.08 197.08 0.0K
12:34 197.13 197.13 197.13 197.13 0.0K
12:36 196.90 196.90 196.90 196.90 0.0K
12:40 197.07 197.07 197.07 197.07 0.0K
12:42 197.08 197.08 197.08 197.08 0.0K
12:44 197.10 197.10 197.10 197.10 0.0K
12:46 197.03 197.03 197.03 197.03 0.0K
12:48 197.05 197.05 197.05 197.05 0.0K
12:49 197.03 197.03 197.03 197.03 0.0K
12:50 197.02 197.02 197.02 197.02 0.0K
12:51 197.12 197.12 197.12 197.12 0.0K
12:55 197.10 197.10 197.10 197.10 0.0K
12:58 197.11 197.11 197.11 197.11 0.0K
13:01 197.15 197.15 197.15 197.15 0.0K
13:05 197.10 197.10 197.10 197.10 0.0K
13:07 197.11 197.11 197.11 197.11 0.0K
13:09 197.15 197.15 197.15 197.15 0.0K
13:11 197.05 197.05 197.05 197.05 0.0K
13:12 196.95 196.95 196.95 196.95 0.0K
13:14 196.91 196.91 196.91 196.91 0.0K
13:15 197.05 197.05 197.05 197.05 0.0K
13:20 197.01 197.01 197.01 197.01 0.0K
13:21 197.04 197.04 197.04 197.04 0.0K
13:24 197.10 197.10 197.10 197.10 0.0K
13:25 197.13 197.13 197.13 197.13 0.0K
13:26 197.23 197.23 197.23 197.23 0.0K
13:27 197.42 197.42 197.42 197.42 0.0K
13:29 197.44 197.44 197.44 197.44 0.0K
13:30 197.48 197.48 197.48 197.48 0.0K
13:34 197.17 197.17 197.17 197.17 0.0K
13:35 197.30 197.30 197.30 197.30 0.0K
13:37 197.31 197.31 197.31 197.31 0.0K
13:44 197.37 197.37 197.37 197.37 0.0K
13:45 197.38 197.38 197.38 197.38 0.0K
13:48 197.38 197.38 197.38 197.38 0.0K
13:50 197.45 197.45 197.45 197.45 0.0K
13:52 197.36 197.36 197.36 197.36 0.0K
13:58 197.37 197.37 197.37 197.37 0.0K
13:59 197.36 197.36 197.36 197.36 0.0K
14:03 197.43 197.43 197.43 197.43 0.0K
14:05 197.39 197.39 197.39 197.39 0.0K
14:06 197.23 197.23 197.23 197.23 0.0K
14:07 197.24 197.24 197.24 197.24 0.0K
14:08 197.31 197.31 197.31 197.31 0.0K
14:09 197.31 197.31 197.31 197.31 0.0K
14:10 197.34 197.34 197.34 197.34 0.0K
14:12 197.37 197.37 197.37 197.37 0.0K
14:15 197.20 197.20 197.20 197.20 0.0K
14:18 197.02 197.02 197.02 197.02 0.0K
14:20 196.91 196.91 196.91 196.91 0.0K
14:21 196.93 196.93 196.93 196.93 0.0K
14:22 196.91 196.91 196.91 196.91 0.0K
14:23 196.93 196.93 196.93 196.93 0.0K
14:24 196.97 196.97 196.97 196.97 0.0K
14:25 196.95 196.95 196.95 196.95 0.0K
14:27 196.98 196.98 196.98 196.98 0.0K
14:28 197.10 197.10 197.10 197.10 0.0K
14:30 197.12 197.12 197.12 197.12 0.0K
14:32 197.14 197.14 197.14 197.14 0.0K
14:34 197.10 197.10 197.10 197.10 0.0K
14:35 197.12 197.12 197.12 197.12 0.0K
14:37 197.12 197.12 197.12 197.12 0.0K
14:39 197.11 197.11 197.11 197.11 0.0K
14:40 197.12 197.12 197.12 197.12 0.0K
14:41 197.12 197.12 197.12 197.12 0.0K
14:43 197.14 197.14 197.14 197.14 0.0K
14:44 197.05 197.05 197.05 197.05 0.0K
14:45 196.97 196.97 196.97 196.97 0.0K
14:46 196.95 196.95 196.95 196.95 0.0K
14:48 196.89 196.89 196.89 196.89 0.0K
14:50 196.86 196.86 196.86 196.86 0.0K
14:54 196.90 196.90 196.90 196.90 0.0K
14:57 196.90 196.90 196.90 196.90 0.0K
15:01 196.90 196.90 196.90 196.90 0.0K
15:02 196.87 196.87 196.87 196.87 0.0K
15:04 196.86 196.86 196.86 196.86 0.0K
15:07 196.87 196.87 196.87 196.87 0.0K
15:08 196.80 196.80 196.80 196.80 0.0K
15:09 196.72 196.72 196.72 196.72 0.0K
15:10 196.64 196.64 196.64 196.64 0.0K
15:13 196.65 196.65 196.65 196.65 0.0K
15:17 196.57 196.57 196.57 196.57 0.0K
15:18 196.56 196.56 196.56 196.56 0.0K
15:20 196.58 196.58 196.58 196.58 0.0K
15:21 196.60 196.60 196.60 196.60 0.0K
15:22 196.58 196.58 196.58 196.58 0.0K
15:23 196.58 196.58 196.58 196.58 0.0K
15:24 196.50 196.50 196.50 196.50 0.0K
15:25 196.50 196.50 196.50 196.50 0.0K
15:26 196.39 196.39 196.39 196.39 0.0K
15:33 196.44 196.44 196.44 196.44 0.0K
15:34 196.47 196.47 196.47 196.47 0.0K
15:35 196.60 196.60 196.60 196.60 0.0K
15:36 196.57 196.57 196.57 196.57 0.0K
15:37 196.48 196.48 196.48 196.48 0.0K
15:38 196.47 196.47 196.47 196.47 0.0K
15:39 196.34 196.34 196.34 196.34 0.0K
15:40 196.32 196.32 196.32 196.32 0.0K
15:41 196.22 196.22 196.22 196.22 0.0K
15:43 196.23 196.23 196.23 196.23 0.0K
15:44 196.13 196.13 196.13 196.13 0.0K
15:47 196.11 196.11 196.11 196.11 0.0K
15:48 196.12 196.12 196.12 196.12 0.0K
15:49 196.09 196.09 196.09 196.09 0.0K
15:52 196.24 196.24 196.24 196.24 0.0K
15:53 196.30 196.30 196.30 196.30 0.0K
15:54 196.33 196.33 196.33 196.33 0.0K
15:55 196.30 196.30 196.30 196.30 0.0K
16:01 196.30 196.30 196.30 196.30 0.0K
16:02 196.34 196.34 196.34 196.34 0.0K
16:04 196.26 196.26 196.26 196.26 0.0K
16:05 196.27 196.27 196.27 196.27 0.0K
16:08 196.18 196.18 196.18 196.18 0.0K
16:09 196.17 196.17 196.17 196.17 0.0K
16:10 196.25 196.25 196.25 196.25 0.0K
16:15 196.29 196.29 196.29 196.29 0.0K
16:17 196.30 196.30 196.30 196.30 0.0K
16:20 196.39 196.39 196.39 196.39 0.0K
16:21 196.38 196.38 196.38 196.38 0.0K
16:24 196.30 196.30 196.30 196.30 0.0K
16:26 196.31 196.31 196.31 196.31 0.0K
16:29 196.38 196.38 196.38 196.38 0.0K
16:32 196.52 196.52 196.52 196.52 0.0K
16:35 196.71 196.71 196.71 196.71 0.0K
16:43 196.82 196.82 196.82 196.82 0.0K
16:44 196.86 196.86 196.86 196.86 0.0K
16:45 196.82 196.82 196.82 196.82 0.0K
16:46 196.85 196.85 196.85 196.85 0.0K
16:47 196.92 196.92 196.92 196.92 0.0K
16:51 196.83 196.83 196.83 196.83 0.0K
16:53 196.80 196.80 196.80 196.80 0.0K
16:55 196.87 196.87 196.87 196.87 0.0K
16:59 197.17 197.17 197.17 197.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available