OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 197.46 197.46 197.46 197.46 0.0K
09:02 197.39 197.39 197.39 197.39 0.0K
09:04 197.37 197.37 197.37 197.37 0.0K
09:05 197.17 197.17 197.17 197.17 0.0K
09:08 197.15 197.15 197.15 197.15 0.0K
09:09 197.16 197.16 197.16 197.16 0.0K
09:12 197.15 197.15 197.15 197.15 0.0K
09:15 197.20 197.20 197.20 197.20 0.0K
09:18 197.42 197.42 197.42 197.42 0.0K
09:20 197.39 197.39 197.39 197.39 0.0K
09:21 197.47 197.47 197.47 197.47 0.0K
09:22 197.51 197.51 197.51 197.51 0.0K
09:24 197.56 197.56 197.56 197.56 0.0K
09:27 197.66 197.66 197.66 197.66 0.0K
09:29 197.64 197.64 197.64 197.64 0.0K
09:30 197.66 197.66 197.66 197.66 0.0K
09:31 197.68 197.68 197.68 197.68 0.0K
09:33 197.54 197.54 197.54 197.54 0.0K
09:34 197.47 197.47 197.47 197.47 0.0K
09:36 197.45 197.45 197.45 197.45 0.0K
09:37 197.30 197.30 197.30 197.30 0.0K
09:39 197.27 197.27 197.27 197.27 0.0K
09:42 197.26 197.26 197.26 197.26 0.0K
09:43 197.32 197.32 197.32 197.32 0.0K
09:44 197.35 197.35 197.35 197.35 0.0K
09:45 197.55 197.55 197.55 197.55 0.0K
09:46 197.62 197.62 197.62 197.62 0.0K
09:47 197.59 197.59 197.59 197.59 0.0K
09:49 197.77 197.77 197.77 197.77 0.0K
09:51 197.83 197.83 197.83 197.83 0.0K
09:52 197.80 197.80 197.80 197.80 0.0K
09:53 197.99 197.99 197.99 197.99 0.0K
09:54 198.23 198.23 198.23 198.23 0.0K
09:56 197.93 197.93 197.93 197.93 0.0K
09:59 197.85 197.85 197.85 197.85 0.0K
10:00 197.81 197.81 197.81 197.81 0.0K
10:01 197.62 197.62 197.62 197.62 0.0K
10:04 197.54 197.54 197.54 197.54 0.0K
10:06 197.48 197.48 197.48 197.48 0.0K
10:09 197.48 197.48 197.48 197.48 0.0K
10:10 197.47 197.47 197.47 197.47 0.0K
10:14 197.49 197.49 197.49 197.49 0.0K
10:15 197.78 197.78 197.78 197.78 0.0K
10:18 197.73 197.73 197.73 197.73 0.0K
10:20 197.49 197.49 197.49 197.49 0.0K
10:21 197.53 197.53 197.53 197.53 0.0K
10:22 197.50 197.50 197.50 197.50 0.0K
10:23 197.48 197.48 197.48 197.48 0.0K
10:25 197.66 197.66 197.66 197.66 0.0K
10:28 197.66 197.66 197.66 197.66 0.0K
10:34 197.54 197.54 197.54 197.54 0.0K
10:35 197.60 197.60 197.60 197.60 0.0K
10:36 197.72 197.72 197.72 197.72 0.0K
10:37 197.71 197.71 197.71 197.71 0.0K
10:38 197.72 197.72 197.72 197.72 0.0K
10:39 197.70 197.70 197.70 197.70 0.0K
10:43 197.56 197.56 197.56 197.56 0.0K
10:45 197.59 197.59 197.59 197.59 0.0K
10:46 197.68 197.68 197.68 197.68 0.0K
10:47 197.74 197.74 197.74 197.74 0.0K
10:48 197.82 197.82 197.82 197.82 0.0K
10:51 197.80 197.80 197.80 197.80 0.0K
10:53 197.80 197.80 197.80 197.80 0.0K
10:58 197.79 197.79 197.79 197.79 0.0K
11:01 197.75 197.75 197.75 197.75 0.0K
11:02 197.73 197.73 197.73 197.73 0.0K
11:03 197.75 197.75 197.75 197.75 0.0K
11:06 197.65 197.65 197.65 197.65 0.0K
11:08 197.39 197.39 197.39 197.39 0.0K
11:09 197.39 197.39 197.39 197.39 0.0K
11:10 197.42 197.42 197.42 197.42 0.0K
11:11 197.42 197.42 197.42 197.42 0.0K
11:12 197.42 197.42 197.42 197.42 0.0K
11:19 197.45 197.45 197.45 197.45 0.0K
11:20 197.53 197.53 197.53 197.53 0.0K
11:23 197.45 197.45 197.45 197.45 0.0K
11:27 197.50 197.50 197.50 197.50 0.0K
11:29 197.73 197.73 197.73 197.73 0.0K
11:30 197.67 197.67 197.67 197.67 0.0K
11:31 197.67 197.67 197.67 197.67 0.0K
11:34 197.85 197.85 197.85 197.85 0.0K
11:36 197.82 197.82 197.82 197.82 0.0K
11:37 197.94 197.94 197.94 197.94 0.0K
11:39 197.98 197.98 197.98 197.98 0.0K
11:41 197.99 197.99 197.99 197.99 0.0K
11:42 197.99 197.99 197.99 197.99 0.0K
11:44 197.93 197.93 197.93 197.93 0.0K
11:45 198.04 198.04 198.04 198.04 0.0K
11:46 198.10 198.10 198.10 198.10 0.0K
11:47 198.06 198.06 198.06 198.06 0.0K
11:51 198.03 198.03 198.03 198.03 0.0K
11:52 198.07 198.07 198.07 198.07 0.0K
11:55 198.21 198.21 198.21 198.21 0.0K
11:56 198.15 198.15 198.15 198.15 0.0K
11:57 198.18 198.18 198.18 198.18 0.0K
11:58 198.16 198.16 198.16 198.16 0.0K
12:03 198.26 198.26 198.26 198.26 0.0K
12:04 198.26 198.26 198.26 198.26 0.0K
12:05 198.27 198.27 198.27 198.27 0.0K
12:06 198.24 198.24 198.24 198.24 0.0K
12:08 198.29 198.29 198.29 198.29 0.0K
12:10 198.28 198.28 198.28 198.28 0.0K
12:11 198.25 198.25 198.25 198.25 0.0K
12:12 198.24 198.24 198.24 198.24 0.0K
12:13 198.25 198.25 198.25 198.25 0.0K
12:14 198.19 198.19 198.19 198.19 0.0K
12:18 198.17 198.17 198.17 198.17 0.0K
12:19 198.19 198.19 198.19 198.19 0.0K
12:21 198.20 198.20 198.20 198.20 0.0K
12:27 198.18 198.18 198.18 198.18 0.0K
12:28 197.94 197.94 197.94 197.94 0.0K
12:30 198.08 198.08 198.08 198.08 0.0K
12:31 198.10 198.10 198.10 198.10 0.0K
12:33 197.75 197.75 197.75 197.75 0.0K
12:34 197.74 197.74 197.74 197.74 0.0K
12:35 197.44 197.44 197.44 197.44 0.0K
12:37 197.46 197.46 197.46 197.46 0.0K
12:41 197.76 197.76 197.76 197.76 0.0K
12:44 197.86 197.86 197.86 197.86 0.0K
12:45 197.79 197.79 197.79 197.79 0.0K
12:48 197.97 197.97 197.97 197.97 0.0K
12:52 197.86 197.86 197.86 197.86 0.0K
12:55 197.87 197.87 197.87 197.87 0.0K
12:56 197.87 197.87 197.87 197.87 0.0K
12:59 197.84 197.84 197.84 197.84 0.0K
13:04 197.85 197.85 197.85 197.85 0.0K
13:06 197.93 197.93 197.93 197.93 0.0K
13:11 197.97 197.97 197.97 197.97 0.0K
13:12 197.98 197.98 197.98 197.98 0.0K
13:15 197.95 197.95 197.95 197.95 0.0K
13:17 197.87 197.87 197.87 197.87 0.0K
13:19 197.81 197.81 197.81 197.81 0.0K
13:20 197.83 197.83 197.83 197.83 0.0K
13:22 197.98 197.98 197.98 197.98 0.0K
13:25 197.99 197.99 197.99 197.99 0.0K
13:26 198.00 198.00 198.00 198.00 0.0K
13:27 198.02 198.02 198.02 198.02 0.0K
13:31 198.01 198.01 198.01 198.01 0.0K
13:33 197.97 197.97 197.97 197.97 0.0K
13:34 198.05 198.05 198.05 198.05 0.0K
13:35 198.17 198.17 198.17 198.17 0.0K
13:37 198.17 198.17 198.17 198.17 0.0K
13:39 198.18 198.18 198.18 198.18 0.0K
13:42 198.33 198.33 198.33 198.33 0.0K
13:43 198.33 198.33 198.33 198.33 0.0K
13:44 198.51 198.51 198.51 198.51 0.0K
13:47 198.52 198.52 198.52 198.52 0.0K
13:50 198.53 198.53 198.53 198.53 0.0K
14:02 198.54 198.54 198.54 198.54 0.0K
14:03 198.59 198.59 198.59 198.59 0.0K
14:05 198.58 198.58 198.58 198.58 0.0K
14:08 198.57 198.57 198.57 198.57 0.0K
14:09 198.71 198.71 198.71 198.71 0.0K
14:13 198.53 198.53 198.53 198.53 0.0K
14:14 198.55 198.55 198.55 198.55 0.0K
14:17 198.53 198.53 198.53 198.53 0.0K
14:18 198.51 198.51 198.51 198.51 0.0K
14:20 198.49 198.49 198.49 198.49 0.0K
14:22 198.53 198.53 198.53 198.53 0.0K
14:24 198.34 198.34 198.34 198.34 0.0K
14:26 198.22 198.22 198.22 198.22 0.0K
14:34 198.17 198.17 198.17 198.17 0.0K
14:35 198.29 198.29 198.29 198.29 0.0K
14:38 198.38 198.38 198.38 198.38 0.0K
14:43 198.39 198.39 198.39 198.39 0.0K
14:46 198.41 198.41 198.41 198.41 0.0K
14:50 198.37 198.37 198.37 198.37 0.0K
14:54 198.40 198.40 198.40 198.40 0.0K
14:55 198.52 198.52 198.52 198.52 0.0K
14:57 198.57 198.57 198.57 198.57 0.0K
15:00 198.54 198.54 198.54 198.54 0.0K
15:03 198.42 198.42 198.42 198.42 0.0K
15:04 198.44 198.44 198.44 198.44 0.0K
15:05 198.31 198.31 198.31 198.31 0.0K
15:06 198.28 198.28 198.28 198.28 0.0K
15:09 198.29 198.29 198.29 198.29 0.0K
15:20 198.15 198.15 198.15 198.15 0.0K
15:23 198.13 198.13 198.13 198.13 0.0K
15:24 198.14 198.14 198.14 198.14 0.0K
15:25 198.07 198.07 198.07 198.07 0.0K
15:28 198.03 198.03 198.03 198.03 0.0K
15:29 198.11 198.11 198.11 198.11 0.0K
15:30 198.15 198.15 198.15 198.15 0.0K
15:31 198.18 198.18 198.18 198.18 0.0K
15:35 198.17 198.17 198.17 198.17 0.0K
15:37 198.15 198.15 198.15 198.15 0.0K
15:42 198.00 198.00 198.00 198.00 0.0K
15:49 198.02 198.02 198.02 198.02 0.0K
15:50 198.16 198.16 198.16 198.16 0.0K
15:51 198.19 198.19 198.19 198.19 0.0K
15:58 198.20 198.20 198.20 198.20 0.0K
15:59 198.20 198.20 198.20 198.20 0.0K
16:01 198.22 198.22 198.22 198.22 0.0K
16:03 198.22 198.22 198.22 198.22 0.0K
16:04 198.15 198.15 198.15 198.15 0.0K
16:06 198.23 198.23 198.23 198.23 0.0K
16:08 198.22 198.22 198.22 198.22 0.0K
16:09 198.32 198.32 198.32 198.32 0.0K
16:12 198.33 198.33 198.33 198.33 0.0K
16:13 198.27 198.27 198.27 198.27 0.0K
16:15 198.23 198.23 198.23 198.23 0.0K
16:16 198.18 198.18 198.18 198.18 0.0K
16:18 198.20 198.20 198.20 198.20 0.0K
16:20 198.20 198.20 198.20 198.20 0.0K
16:21 198.18 198.18 198.18 198.18 0.0K
16:23 197.93 197.93 197.93 197.93 0.0K
16:24 197.96 197.96 197.96 197.96 0.0K
16:29 198.13 198.13 198.13 198.13 0.0K
16:30 198.06 198.06 198.06 198.06 0.0K
16:33 198.16 198.16 198.16 198.16 0.0K
16:36 198.24 198.24 198.24 198.24 0.0K
16:40 198.23 198.23 198.23 198.23 0.0K
16:41 198.25 198.25 198.25 198.25 0.0K
16:43 198.28 198.28 198.28 198.28 0.0K
16:44 198.26 198.26 198.26 198.26 0.0K
16:45 198.43 198.43 198.43 198.43 0.0K
16:47 198.44 198.44 198.44 198.44 0.0K
16:50 198.45 198.45 198.45 198.45 0.0K
16:51 198.67 198.67 198.67 198.67 0.0K
16:52 198.69 198.69 198.69 198.69 0.0K
16:53 198.87 198.87 198.87 198.87 0.0K
16:55 198.84 198.84 198.84 198.84 0.0K
16:59 198.75 198.75 198.75 198.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available