OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 205.65 205.65 205.65 205.65 0.0K
09:02 205.75 205.75 205.75 205.75 0.0K
09:03 205.79 205.79 205.79 205.79 0.0K
09:04 205.84 205.84 205.84 205.84 0.0K
09:05 205.82 205.82 205.82 205.82 0.0K
09:06 205.90 205.90 205.90 205.90 0.0K
09:07 205.82 205.82 205.82 205.82 0.0K
09:09 205.77 205.77 205.77 205.77 0.0K
09:11 205.80 205.80 205.80 205.80 0.0K
09:12 206.00 206.00 206.00 206.00 0.0K
09:15 206.04 206.04 206.04 206.04 0.0K
09:16 206.03 206.03 206.03 206.03 0.0K
09:17 206.03 206.03 206.03 206.03 0.0K
09:21 206.00 206.00 206.00 206.00 0.0K
09:24 206.01 206.01 206.01 206.01 0.0K
09:26 206.00 206.00 206.00 206.00 0.0K
09:27 206.00 206.00 206.00 206.00 0.0K
09:28 206.00 206.00 206.00 206.00 0.0K
09:30 206.01 206.01 206.01 206.01 0.0K
09:31 205.98 205.98 205.98 205.98 0.0K
09:32 205.99 205.99 205.99 205.99 0.0K
09:33 205.97 205.97 205.97 205.97 0.0K
09:34 205.89 205.89 205.89 205.89 0.0K
09:38 205.97 205.97 205.97 205.97 0.0K
09:39 205.89 205.89 205.89 205.89 0.0K
09:40 205.90 205.90 205.90 205.90 0.0K
09:41 205.83 205.83 205.83 205.83 0.0K
09:45 205.89 205.89 205.89 205.89 0.0K
09:47 205.80 205.80 205.80 205.80 0.0K
09:48 205.88 205.88 205.88 205.88 0.0K
09:49 205.88 205.88 205.88 205.88 0.0K
09:50 205.82 205.82 205.82 205.82 0.0K
09:51 205.83 205.83 205.83 205.83 0.0K
09:52 205.80 205.80 205.80 205.80 0.0K
09:53 205.62 205.62 205.62 205.62 0.0K
09:55 205.63 205.63 205.63 205.63 0.0K
09:56 205.72 205.72 205.72 205.72 0.0K
09:57 205.74 205.74 205.74 205.74 0.0K
09:58 205.76 205.76 205.76 205.76 0.0K
09:59 205.73 205.73 205.73 205.73 0.0K
10:01 205.79 205.79 205.79 205.79 0.0K
10:02 205.80 205.80 205.80 205.80 0.0K
10:03 205.72 205.72 205.72 205.72 0.0K
10:04 205.80 205.80 205.80 205.80 0.0K
10:05 205.72 205.72 205.72 205.72 0.0K
10:09 205.71 205.71 205.71 205.71 0.0K
10:10 205.79 205.79 205.79 205.79 0.0K
10:11 205.81 205.81 205.81 205.81 0.0K
10:13 205.81 205.81 205.81 205.81 0.0K
10:16 205.81 205.81 205.81 205.81 0.0K
10:17 205.80 205.80 205.80 205.80 0.0K
10:18 205.74 205.74 205.74 205.74 0.0K
10:20 205.46 205.46 205.46 205.46 0.0K
10:21 205.40 205.40 205.40 205.40 0.0K
10:22 205.36 205.36 205.36 205.36 0.0K
10:24 205.36 205.36 205.36 205.36 0.0K
10:25 205.34 205.34 205.34 205.34 0.0K
10:29 205.32 205.32 205.32 205.32 0.0K
10:30 205.32 205.32 205.32 205.32 0.0K
10:31 205.35 205.35 205.35 205.35 0.0K
10:33 205.31 205.31 205.31 205.31 0.0K
10:37 205.33 205.33 205.33 205.33 0.0K
10:39 205.27 205.27 205.27 205.27 0.0K
10:41 205.32 205.32 205.32 205.32 0.0K
10:42 205.35 205.35 205.35 205.35 0.0K
10:46 205.32 205.32 205.32 205.32 0.0K
10:47 205.22 205.22 205.22 205.22 0.0K
10:49 205.27 205.27 205.27 205.27 0.0K
10:52 205.27 205.27 205.27 205.27 0.0K
10:54 205.35 205.35 205.35 205.35 0.0K
10:55 205.39 205.39 205.39 205.39 0.0K
10:56 205.37 205.37 205.37 205.37 0.0K
10:57 205.36 205.36 205.36 205.36 0.0K
10:58 205.38 205.38 205.38 205.38 0.0K
10:59 205.40 205.40 205.40 205.40 0.0K
11:00 205.34 205.34 205.34 205.34 0.0K
11:02 205.31 205.31 205.31 205.31 0.0K
11:04 205.32 205.32 205.32 205.32 0.0K
11:05 205.33 205.33 205.33 205.33 0.0K
11:08 205.32 205.32 205.32 205.32 0.0K
11:09 205.29 205.29 205.29 205.29 0.0K
11:11 205.37 205.37 205.37 205.37 0.0K
11:13 205.41 205.41 205.41 205.41 0.0K
11:15 205.44 205.44 205.44 205.44 0.0K
11:16 205.38 205.38 205.38 205.38 0.0K
11:18 205.36 205.36 205.36 205.36 0.0K
11:20 205.46 205.46 205.46 205.46 0.0K
11:21 205.45 205.45 205.45 205.45 0.0K
11:22 205.44 205.44 205.44 205.44 0.0K
11:24 205.41 205.41 205.41 205.41 0.0K
11:25 205.47 205.47 205.47 205.47 0.0K
11:26 205.50 205.50 205.50 205.50 0.0K
11:28 205.51 205.51 205.51 205.51 0.0K
11:29 205.51 205.51 205.51 205.51 0.0K
11:31 205.56 205.56 205.56 205.56 0.0K
11:32 205.55 205.55 205.55 205.55 0.0K
11:33 205.59 205.59 205.59 205.59 0.0K
11:35 205.51 205.51 205.51 205.51 0.0K
11:38 205.46 205.46 205.46 205.46 0.0K
11:40 205.46 205.46 205.46 205.46 0.0K
11:48 205.43 205.43 205.43 205.43 0.0K
11:50 205.49 205.49 205.49 205.49 0.0K
11:53 205.47 205.47 205.47 205.47 0.0K
11:54 205.36 205.36 205.36 205.36 0.0K
11:57 205.31 205.31 205.31 205.31 0.0K
11:59 205.33 205.33 205.33 205.33 0.0K
12:05 205.36 205.36 205.36 205.36 0.0K
12:06 205.39 205.39 205.39 205.39 0.0K
12:07 205.34 205.34 205.34 205.34 0.0K
12:09 205.36 205.36 205.36 205.36 0.0K
12:10 205.41 205.41 205.41 205.41 0.0K
12:12 205.41 205.41 205.41 205.41 0.0K
12:13 205.40 205.40 205.40 205.40 0.0K
12:17 205.33 205.33 205.33 205.33 0.0K
12:18 205.34 205.34 205.34 205.34 0.0K
12:23 205.33 205.33 205.33 205.33 0.0K
12:25 205.42 205.42 205.42 205.42 0.0K
12:26 205.27 205.27 205.27 205.27 0.0K
12:28 205.32 205.32 205.32 205.32 0.0K
12:31 205.34 205.34 205.34 205.34 0.0K
12:34 205.30 205.30 205.30 205.30 0.0K
12:37 205.32 205.32 205.32 205.32 0.0K
12:41 205.40 205.40 205.40 205.40 0.0K
12:45 205.32 205.32 205.32 205.32 0.0K
12:47 205.28 205.28 205.28 205.28 0.0K
12:50 205.24 205.24 205.24 205.24 0.0K
12:51 205.22 205.22 205.22 205.22 0.0K
12:54 205.26 205.26 205.26 205.26 0.0K
12:58 205.27 205.27 205.27 205.27 0.0K
12:59 205.23 205.23 205.23 205.23 0.0K
13:01 205.19 205.19 205.19 205.19 0.0K
13:02 205.18 205.18 205.18 205.18 0.0K
13:03 205.19 205.19 205.19 205.19 0.0K
13:04 205.15 205.15 205.15 205.15 0.0K
13:08 205.14 205.14 205.14 205.14 0.0K
13:09 205.13 205.13 205.13 205.13 0.0K
13:11 205.15 205.15 205.15 205.15 0.0K
13:12 205.14 205.14 205.14 205.14 0.0K
13:13 205.10 205.10 205.10 205.10 0.0K
13:14 205.13 205.13 205.13 205.13 0.0K
13:18 205.17 205.17 205.17 205.17 0.0K
13:20 205.22 205.22 205.22 205.22 0.0K
13:23 205.24 205.24 205.24 205.24 0.0K
13:25 205.26 205.26 205.26 205.26 0.0K
13:27 205.27 205.27 205.27 205.27 0.0K
13:28 205.21 205.21 205.21 205.21 0.0K
13:29 205.27 205.27 205.27 205.27 0.0K
13:32 205.31 205.31 205.31 205.31 0.0K
13:33 205.39 205.39 205.39 205.39 0.0K
13:37 205.35 205.35 205.35 205.35 0.0K
13:39 205.42 205.42 205.42 205.42 0.0K
13:45 205.43 205.43 205.43 205.43 0.0K
13:46 205.42 205.42 205.42 205.42 0.0K
13:52 205.43 205.43 205.43 205.43 0.0K
13:53 205.45 205.45 205.45 205.45 0.0K
13:54 205.49 205.49 205.49 205.49 0.0K
13:55 205.52 205.52 205.52 205.52 0.0K
13:58 205.40 205.40 205.40 205.40 0.0K
14:02 205.47 205.47 205.47 205.47 0.0K
14:03 205.46 205.46 205.46 205.46 0.0K
14:05 205.43 205.43 205.43 205.43 0.0K
14:06 205.42 205.42 205.42 205.42 0.0K
14:10 205.40 205.40 205.40 205.40 0.0K
14:13 205.41 205.41 205.41 205.41 0.0K
14:14 205.43 205.43 205.43 205.43 0.0K
14:15 205.39 205.39 205.39 205.39 0.0K
14:16 205.45 205.45 205.45 205.45 0.0K
14:27 205.43 205.43 205.43 205.43 0.0K
14:28 205.43 205.43 205.43 205.43 0.0K
14:29 205.44 205.44 205.44 205.44 0.0K
14:30 205.42 205.42 205.42 205.42 0.0K
14:33 205.35 205.35 205.35 205.35 0.0K
14:34 205.37 205.37 205.37 205.37 0.0K
14:35 205.45 205.45 205.45 205.45 0.0K
14:38 205.50 205.50 205.50 205.50 0.0K
14:41 205.47 205.47 205.47 205.47 0.0K
14:50 205.45 205.45 205.45 205.45 0.0K
14:53 205.49 205.49 205.49 205.49 0.0K
14:58 205.45 205.45 205.45 205.45 0.0K
15:00 205.51 205.51 205.51 205.51 0.0K
15:04 205.36 205.36 205.36 205.36 0.0K
15:07 205.39 205.39 205.39 205.39 0.0K
15:11 205.41 205.41 205.41 205.41 0.0K
15:12 205.29 205.29 205.29 205.29 0.0K
15:14 205.34 205.34 205.34 205.34 0.0K
15:18 205.29 205.29 205.29 205.29 0.0K
15:19 205.37 205.37 205.37 205.37 0.0K
15:21 205.32 205.32 205.32 205.32 0.0K
15:24 205.28 205.28 205.28 205.28 0.0K
15:26 205.25 205.25 205.25 205.25 0.0K
15:28 205.21 205.21 205.21 205.21 0.0K
15:31 205.27 205.27 205.27 205.27 0.0K
15:34 205.30 205.30 205.30 205.30 0.0K
15:35 205.32 205.32 205.32 205.32 0.0K
15:38 205.35 205.35 205.35 205.35 0.0K
15:39 205.45 205.45 205.45 205.45 0.0K
15:40 205.48 205.48 205.48 205.48 0.0K
15:41 205.51 205.51 205.51 205.51 0.0K
15:42 205.53 205.53 205.53 205.53 0.0K
15:43 205.45 205.45 205.45 205.45 0.0K
15:46 205.44 205.44 205.44 205.44 0.0K
15:47 205.35 205.35 205.35 205.35 0.0K
15:50 205.35 205.35 205.35 205.35 0.0K
15:53 205.30 205.30 205.30 205.30 0.0K
15:54 205.34 205.34 205.34 205.34 0.0K
16:00 205.33 205.33 205.33 205.33 0.0K
16:01 205.34 205.34 205.34 205.34 0.0K
16:03 205.36 205.36 205.36 205.36 0.0K
16:04 205.35 205.35 205.35 205.35 0.0K
16:06 205.43 205.43 205.43 205.43 0.0K
16:09 205.44 205.44 205.44 205.44 0.0K
16:11 205.39 205.39 205.39 205.39 0.0K
16:12 205.37 205.37 205.37 205.37 0.0K
16:14 205.43 205.43 205.43 205.43 0.0K
16:16 205.47 205.47 205.47 205.47 0.0K
16:18 205.49 205.49 205.49 205.49 0.0K
16:22 205.48 205.48 205.48 205.48 0.0K
16:23 205.42 205.42 205.42 205.42 0.0K
16:25 205.41 205.41 205.41 205.41 0.0K
16:27 205.41 205.41 205.41 205.41 0.0K
16:28 205.38 205.38 205.38 205.38 0.0K
16:30 205.40 205.40 205.40 205.40 0.0K
16:33 205.44 205.44 205.44 205.44 0.0K
16:34 205.40 205.40 205.40 205.40 0.0K
16:35 205.47 205.47 205.47 205.47 0.0K
16:38 205.38 205.38 205.38 205.38 0.0K
16:40 205.40 205.40 205.40 205.40 0.0K
16:41 205.53 205.53 205.53 205.53 0.0K
16:42 205.55 205.55 205.55 205.55 0.0K
16:49 205.46 205.46 205.46 205.46 0.0K
16:53 205.48 205.48 205.48 205.48 0.0K
16:55 205.40 205.40 205.40 205.40 0.0K
16:59 205.81 205.81 205.81 205.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available