OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 205.33 205.33 205.33 205.33 0.0K
09:04 205.24 205.24 205.24 205.24 0.0K
09:05 205.26 205.26 205.26 205.26 0.0K
09:07 205.32 205.32 205.32 205.32 0.0K
09:08 205.30 205.30 205.30 205.30 0.0K
09:09 205.23 205.23 205.23 205.23 0.0K
09:11 205.25 205.25 205.25 205.25 0.0K
09:13 205.26 205.26 205.26 205.26 0.0K
09:14 205.29 205.29 205.29 205.29 0.0K
09:15 205.30 205.30 205.30 205.30 0.0K
09:16 205.31 205.31 205.31 205.31 0.0K
09:17 205.46 205.46 205.46 205.46 0.0K
09:18 205.37 205.37 205.37 205.37 0.0K
09:20 205.45 205.45 205.45 205.45 0.0K
09:21 205.41 205.41 205.41 205.41 0.0K
09:22 205.40 205.40 205.40 205.40 0.0K
09:24 205.39 205.39 205.39 205.39 0.0K
09:25 205.41 205.41 205.41 205.41 0.0K
09:26 205.35 205.35 205.35 205.35 0.0K
09:27 205.24 205.24 205.24 205.24 0.0K
09:29 205.22 205.22 205.22 205.22 0.0K
09:30 205.24 205.24 205.24 205.24 0.0K
09:31 205.24 205.24 205.24 205.24 0.0K
09:34 205.23 205.23 205.23 205.23 0.0K
09:37 205.21 205.21 205.21 205.21 0.0K
09:38 205.15 205.15 205.15 205.15 0.0K
09:39 205.13 205.13 205.13 205.13 0.0K
09:40 205.14 205.14 205.14 205.14 0.0K
09:42 205.18 205.18 205.18 205.18 0.0K
09:43 205.07 205.07 205.07 205.07 0.0K
09:44 205.04 205.04 205.04 205.04 0.0K
09:45 205.09 205.09 205.09 205.09 0.0K
09:47 205.06 205.06 205.06 205.06 0.0K
09:48 205.06 205.06 205.06 205.06 0.0K
09:49 204.99 204.99 204.99 204.99 0.0K
09:51 205.02 205.02 205.02 205.02 0.0K
09:52 205.08 205.08 205.08 205.08 0.0K
09:53 205.11 205.11 205.11 205.11 0.0K
09:58 205.10 205.10 205.10 205.10 0.0K
10:00 205.14 205.14 205.14 205.14 0.0K
10:01 205.15 205.15 205.15 205.15 0.0K
10:02 205.07 205.07 205.07 205.07 0.0K
10:03 205.09 205.09 205.09 205.09 0.0K
10:07 205.06 205.06 205.06 205.06 0.0K
10:08 205.04 205.04 205.04 205.04 0.0K
10:09 204.96 204.96 204.96 204.96 0.0K
10:11 205.05 205.05 205.05 205.05 0.0K
10:13 204.98 204.98 204.98 204.98 0.0K
10:14 204.91 204.91 204.91 204.91 0.0K
10:18 204.85 204.85 204.85 204.85 0.0K
10:20 204.80 204.80 204.80 204.80 0.0K
10:21 204.80 204.80 204.80 204.80 0.0K
10:23 204.82 204.82 204.82 204.82 0.0K
10:27 204.84 204.84 204.84 204.84 0.0K
10:28 204.84 204.84 204.84 204.84 0.0K
10:31 204.82 204.82 204.82 204.82 0.0K
10:32 204.89 204.89 204.89 204.89 0.0K
10:33 204.91 204.91 204.91 204.91 0.0K
10:41 205.01 205.01 205.01 205.01 0.0K
10:42 205.13 205.13 205.13 205.13 0.0K
10:43 205.25 205.25 205.25 205.25 0.0K
10:44 205.25 205.25 205.25 205.25 0.0K
10:46 205.23 205.23 205.23 205.23 0.0K
10:48 205.15 205.15 205.15 205.15 0.0K
10:51 205.20 205.20 205.20 205.20 0.0K
10:52 205.31 205.31 205.31 205.31 0.0K
10:53 205.37 205.37 205.37 205.37 0.0K
10:55 205.51 205.51 205.51 205.51 0.0K
10:56 205.46 205.46 205.46 205.46 0.0K
10:58 205.48 205.48 205.48 205.48 0.0K
10:59 205.51 205.51 205.51 205.51 0.0K
11:03 205.55 205.55 205.55 205.55 0.0K
11:04 205.57 205.57 205.57 205.57 0.0K
11:05 205.66 205.66 205.66 205.66 0.0K
11:07 205.65 205.65 205.65 205.65 0.0K
11:08 205.63 205.63 205.63 205.63 0.0K
11:09 205.68 205.68 205.68 205.68 0.0K
11:18 205.63 205.63 205.63 205.63 0.0K
11:19 205.59 205.59 205.59 205.59 0.0K
11:20 205.62 205.62 205.62 205.62 0.0K
11:21 205.69 205.69 205.69 205.69 0.0K
11:28 205.63 205.63 205.63 205.63 0.0K
11:34 205.64 205.64 205.64 205.64 0.0K
11:36 205.68 205.68 205.68 205.68 0.0K
11:41 205.73 205.73 205.73 205.73 0.0K
11:43 205.73 205.73 205.73 205.73 0.0K
11:44 205.68 205.68 205.68 205.68 0.0K
11:52 205.67 205.67 205.67 205.67 0.0K
11:54 205.69 205.69 205.69 205.69 0.0K
11:56 205.76 205.76 205.76 205.76 0.0K
11:57 205.81 205.81 205.81 205.81 0.0K
11:58 205.85 205.85 205.85 205.85 0.0K
12:00 205.76 205.76 205.76 205.76 0.0K
12:02 205.77 205.77 205.77 205.77 0.0K
12:04 205.74 205.74 205.74 205.74 0.0K
12:08 205.78 205.78 205.78 205.78 0.0K
12:10 205.81 205.81 205.81 205.81 0.0K
12:11 205.83 205.83 205.83 205.83 0.0K
12:15 205.76 205.76 205.76 205.76 0.0K
12:17 205.78 205.78 205.78 205.78 0.0K
12:29 205.71 205.71 205.71 205.71 0.0K
12:31 205.66 205.66 205.66 205.66 0.0K
12:32 205.59 205.59 205.59 205.59 0.0K
12:34 205.52 205.52 205.52 205.52 0.0K
12:38 205.40 205.40 205.40 205.40 0.0K
12:41 205.41 205.41 205.41 205.41 0.0K
12:42 205.37 205.37 205.37 205.37 0.0K
12:43 205.36 205.36 205.36 205.36 0.0K
12:45 205.40 205.40 205.40 205.40 0.0K
12:47 205.36 205.36 205.36 205.36 0.0K
12:52 205.35 205.35 205.35 205.35 0.0K
12:55 205.40 205.40 205.40 205.40 0.0K
12:59 205.51 205.51 205.51 205.51 0.0K
13:01 205.51 205.51 205.51 205.51 0.0K
13:02 205.52 205.52 205.52 205.52 0.0K
13:04 205.53 205.53 205.53 205.53 0.0K
13:10 205.45 205.45 205.45 205.45 0.0K
13:13 205.40 205.40 205.40 205.40 0.0K
13:17 205.46 205.46 205.46 205.46 0.0K
13:18 205.43 205.43 205.43 205.43 0.0K
13:19 205.39 205.39 205.39 205.39 0.0K
13:22 205.43 205.43 205.43 205.43 0.0K
13:24 205.45 205.45 205.45 205.45 0.0K
13:27 205.39 205.39 205.39 205.39 0.0K
13:29 205.35 205.35 205.35 205.35 0.0K
13:30 205.34 205.34 205.34 205.34 0.0K
13:31 205.42 205.42 205.42 205.42 0.0K
13:32 205.46 205.46 205.46 205.46 0.0K
13:37 205.38 205.38 205.38 205.38 0.0K
13:38 205.13 205.13 205.13 205.13 0.0K
13:39 205.10 205.10 205.10 205.10 0.0K
13:40 205.10 205.10 205.10 205.10 0.0K
13:43 205.16 205.16 205.16 205.16 0.0K
13:44 205.22 205.22 205.22 205.22 0.0K
13:45 205.24 205.24 205.24 205.24 0.0K
13:46 205.31 205.31 205.31 205.31 0.0K
13:50 205.20 205.20 205.20 205.20 0.0K
13:52 205.08 205.08 205.08 205.08 0.0K
13:53 205.10 205.10 205.10 205.10 0.0K
13:54 205.06 205.06 205.06 205.06 0.0K
13:56 205.04 205.04 205.04 205.04 0.0K
13:57 205.02 205.02 205.02 205.02 0.0K
13:58 205.07 205.07 205.07 205.07 0.0K
13:59 205.10 205.10 205.10 205.10 0.0K
14:00 205.07 205.07 205.07 205.07 0.0K
14:02 205.08 205.08 205.08 205.08 0.0K
14:05 205.09 205.09 205.09 205.09 0.0K
14:06 205.03 205.03 205.03 205.03 0.0K
14:07 205.08 205.08 205.08 205.08 0.0K
14:15 205.12 205.12 205.12 205.12 0.0K
14:17 205.15 205.15 205.15 205.15 0.0K
14:23 205.14 205.14 205.14 205.14 0.0K
14:27 205.16 205.16 205.16 205.16 0.0K
14:28 205.18 205.18 205.18 205.18 0.0K
14:30 205.23 205.23 205.23 205.23 0.0K
14:32 205.15 205.15 205.15 205.15 0.0K
14:33 205.11 205.11 205.11 205.11 0.0K
14:35 205.12 205.12 205.12 205.12 0.0K
14:36 205.10 205.10 205.10 205.10 0.0K
14:37 205.06 205.06 205.06 205.06 0.0K
14:38 205.05 205.05 205.05 205.05 0.0K
14:40 205.08 205.08 205.08 205.08 0.0K
14:43 205.09 205.09 205.09 205.09 0.0K
14:46 205.06 205.06 205.06 205.06 0.0K
14:47 205.03 205.03 205.03 205.03 0.0K
14:48 205.10 205.10 205.10 205.10 0.0K
14:49 205.06 205.06 205.06 205.06 0.0K
14:51 205.05 205.05 205.05 205.05 0.0K
14:52 205.13 205.13 205.13 205.13 0.0K
14:53 205.16 205.16 205.16 205.16 0.0K
14:55 205.11 205.11 205.11 205.11 0.0K
14:57 205.12 205.12 205.12 205.12 0.0K
15:02 205.07 205.07 205.07 205.07 0.0K
15:04 205.05 205.05 205.05 205.05 0.0K
15:06 205.02 205.02 205.02 205.02 0.0K
15:08 205.04 205.04 205.04 205.04 0.0K
15:18 205.01 205.01 205.01 205.01 0.0K
15:19 205.02 205.02 205.02 205.02 0.0K
15:20 205.03 205.03 205.03 205.03 0.0K
15:21 205.01 205.01 205.01 205.01 0.0K
15:22 205.02 205.02 205.02 205.02 0.0K
15:24 204.98 204.98 204.98 204.98 0.0K
15:26 204.95 204.95 204.95 204.95 0.0K
15:28 204.95 204.95 204.95 204.95 0.0K
15:33 204.99 204.99 204.99 204.99 0.0K
15:37 204.98 204.98 204.98 204.98 0.0K
15:38 204.96 204.96 204.96 204.96 0.0K
15:39 204.95 204.95 204.95 204.95 0.0K
15:40 204.94 204.94 204.94 204.94 0.0K
15:42 205.09 205.09 205.09 205.09 0.0K
15:43 205.03 205.03 205.03 205.03 0.0K
15:50 204.96 204.96 204.96 204.96 0.0K
15:51 204.91 204.91 204.91 204.91 0.0K
15:52 204.90 204.90 204.90 204.90 0.0K
15:54 204.91 204.91 204.91 204.91 0.0K
15:57 204.87 204.87 204.87 204.87 0.0K
15:58 204.89 204.89 204.89 204.89 0.0K
16:00 204.95 204.95 204.95 204.95 0.0K
16:01 205.00 205.00 205.00 205.00 0.0K
16:02 205.00 205.00 205.00 205.00 0.0K
16:03 204.92 204.92 204.92 204.92 0.0K
16:04 205.11 205.11 205.11 205.11 0.0K
16:07 205.16 205.16 205.16 205.16 0.0K
16:08 205.07 205.07 205.07 205.07 0.0K
16:09 205.15 205.15 205.15 205.15 0.0K
16:10 205.15 205.15 205.15 205.15 0.0K
16:12 205.12 205.12 205.12 205.12 0.0K
16:14 205.15 205.15 205.15 205.15 0.0K
16:16 205.27 205.27 205.27 205.27 0.0K
16:17 205.14 205.14 205.14 205.14 0.0K
16:18 205.18 205.18 205.18 205.18 0.0K
16:21 205.19 205.19 205.19 205.19 0.0K
16:22 205.22 205.22 205.22 205.22 0.0K
16:23 205.16 205.16 205.16 205.16 0.0K
16:24 205.20 205.20 205.20 205.20 0.0K
16:25 205.22 205.22 205.22 205.22 0.0K
16:27 205.21 205.21 205.21 205.21 0.0K
16:28 205.23 205.23 205.23 205.23 0.0K
16:33 205.27 205.27 205.27 205.27 0.0K
16:34 205.31 205.31 205.31 205.31 0.0K
16:38 205.27 205.27 205.27 205.27 0.0K
16:40 205.26 205.26 205.26 205.26 0.0K
16:42 205.22 205.22 205.22 205.22 0.0K
16:43 205.22 205.22 205.22 205.22 0.0K
16:45 205.23 205.23 205.23 205.23 0.0K
16:46 205.26 205.26 205.26 205.26 0.0K
16:48 205.25 205.25 205.25 205.25 0.0K
16:49 205.24 205.24 205.24 205.24 0.0K
16:50 205.19 205.19 205.19 205.19 0.0K
16:51 205.25 205.25 205.25 205.25 0.0K
16:52 205.33 205.33 205.33 205.33 0.0K
16:54 205.21 205.21 205.21 205.21 0.0K
16:55 205.21 205.21 205.21 205.21 0.0K
16:59 205.45 205.45 205.45 205.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available