OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
562.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 524.15 524.15 524.15 524.15 0.0K
09:01 523.87 523.87 523.87 523.87 0.0K
09:02 523.89 523.89 523.89 523.89 0.0K
09:03 524.13 524.13 524.13 524.13 0.0K
09:04 524.75 524.75 524.75 524.75 0.0K
09:05 524.65 524.65 524.65 524.65 0.0K
09:06 523.98 523.98 523.98 523.98 0.0K
09:07 523.79 523.79 523.79 523.79 0.0K
09:08 524.15 524.15 524.15 524.15 0.0K
09:09 524.81 524.81 524.81 524.81 0.0K
09:10 525.65 525.65 525.65 525.65 0.0K
09:11 525.59 525.59 525.59 525.59 0.0K
09:12 525.16 525.16 525.16 525.16 0.0K
09:13 525.10 525.10 525.10 525.10 0.0K
09:14 525.32 525.32 525.32 525.32 0.0K
09:15 525.27 525.27 525.27 525.27 0.0K
09:16 525.43 525.43 525.43 525.43 0.0K
09:17 525.55 525.55 525.55 525.55 0.0K
09:19 525.90 525.90 525.90 525.90 0.0K
09:21 526.53 526.53 526.53 526.53 0.0K
09:23 526.57 526.57 526.57 526.57 0.0K
09:24 526.57 526.57 526.57 526.57 0.0K
09:25 526.20 526.20 526.20 526.20 0.0K
09:26 526.15 526.15 526.15 526.15 0.0K
09:27 526.32 526.32 526.32 526.32 0.0K
09:28 526.36 526.36 526.36 526.36 0.0K
09:29 525.92 525.92 525.92 525.92 0.0K
09:31 525.91 525.91 525.91 525.91 0.0K
09:32 526.02 526.02 526.02 526.02 0.0K
09:33 526.10 526.10 526.10 526.10 0.0K
09:34 526.05 526.05 526.05 526.05 0.0K
09:35 526.18 526.18 526.18 526.18 0.0K
09:36 526.08 526.08 526.08 526.08 0.0K
09:37 526.43 526.43 526.43 526.43 0.0K
09:38 526.40 526.40 526.40 526.40 0.0K
09:39 526.17 526.17 526.17 526.17 0.0K
09:40 525.96 525.96 525.96 525.96 0.0K
09:41 525.90 525.90 525.90 525.90 0.0K
09:43 525.82 525.82 525.82 525.82 0.0K
09:44 525.68 525.68 525.68 525.68 0.0K
09:45 525.76 525.76 525.76 525.76 0.0K
09:46 525.65 525.65 525.65 525.65 0.0K
09:47 524.95 524.95 524.95 524.95 0.0K
09:48 525.07 525.07 525.07 525.07 0.0K
09:49 525.11 525.11 525.11 525.11 0.0K
09:50 524.99 524.99 524.99 524.99 0.0K
09:52 524.94 524.94 524.94 524.94 0.0K
09:53 524.83 524.83 524.83 524.83 0.0K
09:54 524.83 524.83 524.83 524.83 0.0K
09:55 524.90 524.90 524.90 524.90 0.0K
09:57 524.83 524.83 524.83 524.83 0.0K
09:59 524.87 524.87 524.87 524.87 0.0K
10:00 524.39 524.39 524.39 524.39 0.0K
10:02 524.37 524.37 524.37 524.37 0.0K
10:04 524.44 524.44 524.44 524.44 0.0K
10:05 524.52 524.52 524.52 524.52 0.0K
10:06 524.50 524.50 524.50 524.50 0.0K
10:07 524.72 524.72 524.72 524.72 0.0K
10:08 524.67 524.67 524.67 524.67 0.0K
10:09 524.81 524.81 524.81 524.81 0.0K
10:10 525.08 525.08 525.08 525.08 0.0K
10:11 525.10 525.10 525.10 525.10 0.0K
10:12 525.76 525.76 525.76 525.76 0.0K
10:13 525.82 525.82 525.82 525.82 0.0K
10:14 525.78 525.78 525.78 525.78 0.0K
10:15 525.55 525.55 525.55 525.55 0.0K
10:16 525.57 525.57 525.57 525.57 0.0K
10:17 525.58 525.58 525.58 525.58 0.0K
10:18 525.49 525.49 525.49 525.49 0.0K
10:19 525.30 525.30 525.30 525.30 0.0K
10:20 524.93 524.93 524.93 524.93 0.0K
10:21 524.91 524.91 524.91 524.91 0.0K
10:22 524.87 524.87 524.87 524.87 0.0K
10:23 524.65 524.65 524.65 524.65 0.0K
10:24 524.90 524.90 524.90 524.90 0.0K
10:26 524.61 524.61 524.61 524.61 0.0K
10:27 525.30 525.30 525.30 525.30 0.0K
10:28 525.18 525.18 525.18 525.18 0.0K
10:29 525.15 525.15 525.15 525.15 0.0K
10:30 525.17 525.17 525.17 525.17 0.0K
10:31 525.20 525.20 525.20 525.20 0.0K
10:32 525.43 525.43 525.43 525.43 0.0K
10:34 525.65 525.65 525.65 525.65 0.0K
10:35 525.66 525.66 525.66 525.66 0.0K
10:36 526.16 526.16 526.16 526.16 0.0K
10:37 526.14 526.14 526.14 526.14 0.0K
10:39 525.92 525.92 525.92 525.92 0.0K
10:41 525.86 525.86 525.86 525.86 0.0K
10:42 526.17 526.17 526.17 526.17 0.0K
10:43 526.49 526.49 526.49 526.49 0.0K
10:44 526.50 526.50 526.50 526.50 0.0K
10:45 526.71 526.71 526.71 526.71 0.0K
10:46 526.93 526.93 526.93 526.93 0.0K
10:47 526.79 526.79 526.79 526.79 0.0K
10:48 526.92 526.92 526.92 526.92 0.0K
10:49 526.39 526.39 526.39 526.39 0.0K
10:50 526.62 526.62 526.62 526.62 0.0K
10:51 526.22 526.22 526.22 526.22 0.0K
10:53 526.31 526.31 526.31 526.31 0.0K
10:55 526.50 526.50 526.50 526.50 0.0K
10:56 526.51 526.51 526.51 526.51 0.0K
10:57 526.46 526.46 526.46 526.46 0.0K
11:00 526.49 526.49 526.49 526.49 0.0K
11:01 526.44 526.44 526.44 526.44 0.0K
11:02 526.24 526.24 526.24 526.24 0.0K
11:03 526.09 526.09 526.09 526.09 0.0K
11:06 526.51 526.51 526.51 526.51 0.0K
11:07 526.65 526.65 526.65 526.65 0.0K
11:08 526.56 526.56 526.56 526.56 0.0K
11:09 526.60 526.60 526.60 526.60 0.0K
11:10 526.67 526.67 526.67 526.67 0.0K
11:11 526.60 526.60 526.60 526.60 0.0K
11:12 526.70 526.70 526.70 526.70 0.0K
11:15 526.62 526.62 526.62 526.62 0.0K
11:17 526.43 526.43 526.43 526.43 0.0K
11:19 526.62 526.62 526.62 526.62 0.0K
11:20 526.66 526.66 526.66 526.66 0.0K
11:21 526.61 526.61 526.61 526.61 0.0K
11:22 526.96 526.96 526.96 526.96 0.0K
11:23 527.08 527.08 527.08 527.08 0.0K
11:24 527.00 527.00 527.00 527.00 0.0K
11:27 525.75 525.75 525.75 525.75 0.0K
11:29 525.84 525.84 525.84 525.84 0.0K
11:30 525.70 525.70 525.70 525.70 0.0K
11:31 525.60 525.60 525.60 525.60 0.0K
11:34 525.50 525.50 525.50 525.50 0.0K
11:36 525.46 525.46 525.46 525.46 0.0K
11:37 525.09 525.09 525.09 525.09 0.0K
11:38 525.26 525.26 525.26 525.26 0.0K
11:39 524.77 524.77 524.77 524.77 0.0K
11:41 524.74 524.74 524.74 524.74 0.0K
11:42 524.65 524.65 524.65 524.65 0.0K
11:45 524.92 524.92 524.92 524.92 0.0K
11:46 525.14 525.14 525.14 525.14 0.0K
11:48 525.12 525.12 525.12 525.12 0.0K
11:49 525.12 525.12 525.12 525.12 0.0K
11:50 525.02 525.02 525.02 525.02 0.0K
11:51 524.67 524.67 524.67 524.67 0.0K
11:52 524.53 524.53 524.53 524.53 0.0K
11:54 524.55 524.55 524.55 524.55 0.0K
11:58 524.72 524.72 524.72 524.72 0.0K
12:00 525.01 525.01 525.01 525.01 0.0K
12:01 525.05 525.05 525.05 525.05 0.0K
12:02 525.02 525.02 525.02 525.02 0.0K
12:05 524.78 524.78 524.78 524.78 0.0K
12:06 524.87 524.87 524.87 524.87 0.0K
12:08 524.60 524.60 524.60 524.60 0.0K
12:10 524.65 524.65 524.65 524.65 0.0K
12:11 524.52 524.52 524.52 524.52 0.0K
12:12 524.40 524.40 524.40 524.40 0.0K
12:13 524.36 524.36 524.36 524.36 0.0K
12:14 524.44 524.44 524.44 524.44 0.0K
12:15 525.20 525.20 525.20 525.20 0.0K
12:16 525.15 525.15 525.15 525.15 0.0K
12:17 525.09 525.09 525.09 525.09 0.0K
12:21 525.08 525.08 525.08 525.08 0.0K
12:24 524.90 524.90 524.90 524.90 0.0K
12:27 524.88 524.88 524.88 524.88 0.0K
12:31 524.65 524.65 524.65 524.65 0.0K
12:32 524.65 524.65 524.65 524.65 0.0K
12:33 524.61 524.61 524.61 524.61 0.0K
12:34 524.79 524.79 524.79 524.79 0.0K
12:35 525.04 525.04 525.04 525.04 0.0K
12:37 525.21 525.21 525.21 525.21 0.0K
12:40 525.58 525.58 525.58 525.58 0.0K
12:41 525.52 525.52 525.52 525.52 0.0K
12:43 525.66 525.66 525.66 525.66 0.0K
12:44 525.58 525.58 525.58 525.58 0.0K
12:45 526.00 526.00 526.00 526.00 0.0K
12:46 525.97 525.97 525.97 525.97 0.0K
12:49 525.90 525.90 525.90 525.90 0.0K
12:51 526.06 526.06 526.06 526.06 0.0K
12:55 526.02 526.02 526.02 526.02 0.0K
12:56 526.01 526.01 526.01 526.01 0.0K
12:57 526.13 526.13 526.13 526.13 0.0K
12:58 526.21 526.21 526.21 526.21 0.0K
12:59 526.38 526.38 526.38 526.38 0.0K
13:00 526.37 526.37 526.37 526.37 0.0K
13:02 526.39 526.39 526.39 526.39 0.0K
13:03 526.34 526.34 526.34 526.34 0.0K
13:04 526.17 526.17 526.17 526.17 0.0K
13:05 526.10 526.10 526.10 526.10 0.0K
13:06 526.05 526.05 526.05 526.05 0.0K
13:07 525.95 525.95 525.95 525.95 0.0K
13:08 526.23 526.23 526.23 526.23 0.0K
13:09 526.11 526.11 526.11 526.11 0.0K
13:11 526.02 526.02 526.02 526.02 0.0K
13:12 526.07 526.07 526.07 526.07 0.0K
13:14 526.13 526.13 526.13 526.13 0.0K
13:16 526.19 526.19 526.19 526.19 0.0K
13:17 526.34 526.34 526.34 526.34 0.0K
13:18 526.25 526.25 526.25 526.25 0.0K
13:19 526.27 526.27 526.27 526.27 0.0K
13:22 526.19 526.19 526.19 526.19 0.0K
13:23 526.28 526.28 526.28 526.28 0.0K
13:25 526.17 526.17 526.17 526.17 0.0K
13:26 526.53 526.53 526.53 526.53 0.0K
13:27 526.41 526.41 526.41 526.41 0.0K
13:28 526.52 526.52 526.52 526.52 0.0K
13:30 526.47 526.47 526.47 526.47 0.0K
13:32 526.37 526.37 526.37 526.37 0.0K
13:33 526.24 526.24 526.24 526.24 0.0K
13:34 526.06 526.06 526.06 526.06 0.0K
13:35 525.51 525.51 525.51 525.51 0.0K
13:36 526.28 526.28 526.28 526.28 0.0K
13:38 526.18 526.18 526.18 526.18 0.0K
13:39 526.17 526.17 526.17 526.17 0.0K
13:40 526.13 526.13 526.13 526.13 0.0K
13:41 526.18 526.18 526.18 526.18 0.0K
13:42 526.30 526.30 526.30 526.30 0.0K
13:43 525.90 525.90 525.90 525.90 0.0K
13:44 526.15 526.15 526.15 526.15 0.0K
13:45 526.38 526.38 526.38 526.38 0.0K
13:46 525.50 525.50 525.50 525.50 0.0K
13:48 525.68 525.68 525.68 525.68 0.0K
13:51 525.52 525.52 525.52 525.52 0.0K
13:53 525.26 525.26 525.26 525.26 0.0K
13:54 525.29 525.29 525.29 525.29 0.0K
13:55 525.32 525.32 525.32 525.32 0.0K
13:57 525.57 525.57 525.57 525.57 0.0K
13:58 525.57 525.57 525.57 525.57 0.0K
14:02 525.53 525.53 525.53 525.53 0.0K
14:04 525.20 525.20 525.20 525.20 0.0K
14:08 525.14 525.14 525.14 525.14 0.0K
14:09 525.29 525.29 525.29 525.29 0.0K
14:10 525.61 525.61 525.61 525.61 0.0K
14:12 525.27 525.27 525.27 525.27 0.0K
14:13 525.59 525.59 525.59 525.59 0.0K
14:14 525.41 525.41 525.41 525.41 0.0K
14:15 525.64 525.64 525.64 525.64 0.0K
14:16 525.93 525.93 525.93 525.93 0.0K
14:17 526.34 526.34 526.34 526.34 0.0K
14:18 526.88 526.88 526.88 526.88 0.0K
14:19 527.01 527.01 527.01 527.01 0.0K
14:20 526.92 526.92 526.92 526.92 0.0K
14:22 527.04 527.04 527.04 527.04 0.0K
14:23 527.07 527.07 527.07 527.07 0.0K
14:26 527.12 527.12 527.12 527.12 0.0K
14:27 526.91 526.91 526.91 526.91 0.0K
14:30 526.77 526.77 526.77 526.77 0.0K
14:31 526.71 526.71 526.71 526.71 0.0K
14:34 526.45 526.45 526.45 526.45 0.0K
14:35 526.56 526.56 526.56 526.56 0.0K
14:37 526.71 526.71 526.71 526.71 0.0K
14:38 526.61 526.61 526.61 526.61 0.0K
14:40 526.68 526.68 526.68 526.68 0.0K
14:42 526.63 526.63 526.63 526.63 0.0K
14:44 526.75 526.75 526.75 526.75 0.0K
14:45 526.77 526.77 526.77 526.77 0.0K
14:46 526.33 526.33 526.33 526.33 0.0K
14:47 526.44 526.44 526.44 526.44 0.0K
14:48 526.43 526.43 526.43 526.43 0.0K
14:55 526.68 526.68 526.68 526.68 0.0K
14:58 526.71 526.71 526.71 526.71 0.0K
15:05 526.68 526.68 526.68 526.68 0.0K
15:07 526.80 526.80 526.80 526.80 0.0K
15:08 526.64 526.64 526.64 526.64 0.0K
15:10 526.31 526.31 526.31 526.31 0.0K
15:15 526.33 526.33 526.33 526.33 0.0K
15:17 526.23 526.23 526.23 526.23 0.0K
15:18 526.22 526.22 526.22 526.22 0.0K
15:19 526.11 526.11 526.11 526.11 0.0K
15:20 525.94 525.94 525.94 525.94 0.0K
15:21 525.90 525.90 525.90 525.90 0.0K
15:22 525.99 525.99 525.99 525.99 0.0K
15:28 526.32 526.32 526.32 526.32 0.0K
15:29 526.29 526.29 526.29 526.29 0.0K
15:30 526.26 526.26 526.26 526.26 0.0K
15:32 526.30 526.30 526.30 526.30 0.0K
15:34 526.61 526.61 526.61 526.61 0.0K
15:36 526.66 526.66 526.66 526.66 0.0K
15:37 526.48 526.48 526.48 526.48 0.0K
15:38 526.47 526.47 526.47 526.47 0.0K
15:39 525.73 525.73 525.73 525.73 0.0K
15:40 525.51 525.51 525.51 525.51 0.0K
15:41 525.53 525.53 525.53 525.53 0.0K
15:42 525.51 525.51 525.51 525.51 0.0K
15:43 525.55 525.55 525.55 525.55 0.0K
15:44 525.52 525.52 525.52 525.52 0.0K
15:45 525.50 525.50 525.50 525.50 0.0K
15:46 525.72 525.72 525.72 525.72 0.0K
15:47 525.95 525.95 525.95 525.95 0.0K
15:49 526.06 526.06 526.06 526.06 0.0K
15:50 525.99 525.99 525.99 525.99 0.0K
15:51 526.13 526.13 526.13 526.13 0.0K
15:53 526.10 526.10 526.10 526.10 0.0K
15:56 525.91 525.91 525.91 525.91 0.0K
15:57 525.66 525.66 525.66 525.66 0.0K
15:59 525.84 525.84 525.84 525.84 0.0K
16:02 525.92 525.92 525.92 525.92 0.0K
16:03 525.90 525.90 525.90 525.90 0.0K
16:05 525.68 525.68 525.68 525.68 0.0K
16:07 525.74 525.74 525.74 525.74 0.0K
16:09 525.87 525.87 525.87 525.87 0.0K
16:11 526.49 526.49 526.49 526.49 0.0K
16:13 526.41 526.41 526.41 526.41 0.0K
16:15 526.37 526.37 526.37 526.37 0.0K
16:16 526.34 526.34 526.34 526.34 0.0K
16:17 526.20 526.20 526.20 526.20 0.0K
16:19 526.28 526.28 526.28 526.28 0.0K
16:20 526.37 526.37 526.37 526.37 0.0K
16:21 525.71 525.71 525.71 525.71 0.0K
16:22 525.78 525.78 525.78 525.78 0.0K
16:23 525.82 525.82 525.82 525.82 0.0K
16:25 525.83 525.83 525.83 525.83 0.0K
16:26 525.86 525.86 525.86 525.86 0.0K
16:27 525.93 525.93 525.93 525.93 0.0K
16:28 525.90 525.90 525.90 525.90 0.0K
16:29 525.82 525.82 525.82 525.82 0.0K
16:31 525.64 525.64 525.64 525.64 0.0K
16:32 525.61 525.61 525.61 525.61 0.0K
16:33 525.57 525.57 525.57 525.57 0.0K
16:34 525.42 525.42 525.42 525.42 0.0K
16:35 525.40 525.40 525.40 525.40 0.0K
16:36 525.31 525.31 525.31 525.31 0.0K
16:39 525.24 525.24 525.24 525.24 0.0K
16:40 525.28 525.28 525.28 525.28 0.0K
16:41 526.66 526.66 526.66 526.66 0.0K
16:44 526.70 526.70 526.70 526.70 0.0K
16:45 526.68 526.68 526.68 526.68 0.0K
16:46 526.58 526.58 526.58 526.58 0.0K
16:49 526.63 526.63 526.63 526.63 0.0K
16:50 526.65 526.65 526.65 526.65 0.0K
16:51 526.74 526.74 526.74 526.74 0.0K
16:52 526.84 526.84 526.84 526.84 0.0K
16:53 526.69 526.69 526.69 526.69 0.0K
16:54 526.71 526.71 526.71 526.71 0.0K
16:55 526.63 526.63 526.63 526.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available