OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 532.96 532.96 532.96 532.96 0.0K
09:03 533.38 533.38 533.38 533.38 0.0K
09:04 533.31 533.31 533.31 533.31 0.0K
09:06 533.74 533.74 533.74 533.74 0.0K
09:07 534.20 534.20 534.20 534.20 0.0K
09:08 534.08 534.08 534.08 534.08 0.0K
09:09 534.18 534.18 534.18 534.18 0.0K
09:11 534.33 534.33 534.33 534.33 0.0K
09:12 534.39 534.39 534.39 534.39 0.0K
09:14 534.48 534.48 534.48 534.48 0.0K
09:15 534.09 534.09 534.09 534.09 0.0K
09:16 534.17 534.17 534.17 534.17 0.0K
09:17 534.23 534.23 534.23 534.23 0.0K
09:18 533.79 533.79 533.79 533.79 0.0K
09:19 533.72 533.72 533.72 533.72 0.0K
09:20 534.77 534.77 534.77 534.77 0.0K
09:21 534.94 534.94 534.94 534.94 0.0K
09:22 534.92 534.92 534.92 534.92 0.0K
09:23 534.90 534.90 534.90 534.90 0.0K
09:24 534.93 534.93 534.93 534.93 0.0K
09:26 534.91 534.91 534.91 534.91 0.0K
09:27 534.82 534.82 534.82 534.82 0.0K
09:28 535.04 535.04 535.04 535.04 0.0K
09:29 534.78 534.78 534.78 534.78 0.0K
09:30 535.11 535.11 535.11 535.11 0.0K
09:31 535.04 535.04 535.04 535.04 0.0K
09:32 535.23 535.23 535.23 535.23 0.0K
09:33 535.28 535.28 535.28 535.28 0.0K
09:34 534.81 534.81 534.81 534.81 0.0K
09:36 535.07 535.07 535.07 535.07 0.0K
09:37 535.57 535.57 535.57 535.57 0.0K
09:38 535.31 535.31 535.31 535.31 0.0K
09:39 535.32 535.32 535.32 535.32 0.0K
09:41 535.23 535.23 535.23 535.23 0.0K
09:43 535.09 535.09 535.09 535.09 0.0K
09:44 534.88 534.88 534.88 534.88 0.0K
09:45 534.26 534.26 534.26 534.26 0.0K
09:48 533.37 533.37 533.37 533.37 0.0K
09:49 533.40 533.40 533.40 533.40 0.0K
09:50 533.85 533.85 533.85 533.85 0.0K
09:51 534.10 534.10 534.10 534.10 0.0K
09:52 534.39 534.39 534.39 534.39 0.0K
09:53 534.37 534.37 534.37 534.37 0.0K
09:54 533.98 533.98 533.98 533.98 0.0K
09:55 534.01 534.01 534.01 534.01 0.0K
09:57 534.42 534.42 534.42 534.42 0.0K
09:58 535.44 535.44 535.44 535.44 0.0K
09:59 535.39 535.39 535.39 535.39 0.0K
10:00 536.08 536.08 536.08 536.08 0.0K
10:01 536.14 536.14 536.14 536.14 0.0K
10:02 535.91 535.91 535.91 535.91 0.0K
10:04 536.09 536.09 536.09 536.09 0.0K
10:05 535.58 535.58 535.58 535.58 0.0K
10:06 535.65 535.65 535.65 535.65 0.0K
10:08 535.48 535.48 535.48 535.48 0.0K
10:09 534.56 534.56 534.56 534.56 0.0K
10:11 534.58 534.58 534.58 534.58 0.0K
10:13 535.20 535.20 535.20 535.20 0.0K
10:14 535.23 535.23 535.23 535.23 0.0K
10:17 535.30 535.30 535.30 535.30 0.0K
10:18 535.46 535.46 535.46 535.46 0.0K
10:19 535.66 535.66 535.66 535.66 0.0K
10:21 535.76 535.76 535.76 535.76 0.0K
10:22 535.81 535.81 535.81 535.81 0.0K
10:23 535.38 535.38 535.38 535.38 0.0K
10:25 535.19 535.19 535.19 535.19 0.0K
10:27 535.17 535.17 535.17 535.17 0.0K
10:28 535.81 535.81 535.81 535.81 0.0K
10:30 535.47 535.47 535.47 535.47 0.0K
10:31 535.27 535.27 535.27 535.27 0.0K
10:32 534.61 534.61 534.61 534.61 0.0K
10:33 534.92 534.92 534.92 534.92 0.0K
10:36 534.76 534.76 534.76 534.76 0.0K
10:37 534.54 534.54 534.54 534.54 0.0K
10:47 534.32 534.32 534.32 534.32 0.0K
10:48 534.32 534.32 534.32 534.32 0.0K
10:49 534.19 534.19 534.19 534.19 0.0K
10:51 534.28 534.28 534.28 534.28 0.0K
10:53 534.55 534.55 534.55 534.55 0.0K
10:56 534.54 534.54 534.54 534.54 0.0K
10:58 534.58 534.58 534.58 534.58 0.0K
10:59 534.63 534.63 534.63 534.63 0.0K
11:00 534.79 534.79 534.79 534.79 0.0K
11:02 534.74 534.74 534.74 534.74 0.0K
11:04 534.29 534.29 534.29 534.29 0.0K
11:06 534.31 534.31 534.31 534.31 0.0K
11:07 534.29 534.29 534.29 534.29 0.0K
11:08 534.20 534.20 534.20 534.20 0.0K
11:09 534.73 534.73 534.73 534.73 0.0K
11:10 534.70 534.70 534.70 534.70 0.0K
11:14 534.55 534.55 534.55 534.55 0.0K
11:16 534.48 534.48 534.48 534.48 0.0K
11:19 534.48 534.48 534.48 534.48 0.0K
11:20 534.48 534.48 534.48 534.48 0.0K
11:23 534.68 534.68 534.68 534.68 0.0K
11:24 534.38 534.38 534.38 534.38 0.0K
11:26 534.51 534.51 534.51 534.51 0.0K
11:34 534.43 534.43 534.43 534.43 0.0K
11:38 534.36 534.36 534.36 534.36 0.0K
11:40 534.43 534.43 534.43 534.43 0.0K
11:42 534.37 534.37 534.37 534.37 0.0K
11:43 534.48 534.48 534.48 534.48 0.0K
11:45 534.26 534.26 534.26 534.26 0.0K
11:46 534.71 534.71 534.71 534.71 0.0K
11:49 534.48 534.48 534.48 534.48 0.0K
11:51 534.47 534.47 534.47 534.47 0.0K
11:52 534.92 534.92 534.92 534.92 0.0K
11:54 534.54 534.54 534.54 534.54 0.0K
11:55 533.95 533.95 533.95 533.95 0.0K
11:57 534.23 534.23 534.23 534.23 0.0K
11:58 534.33 534.33 534.33 534.33 0.0K
11:59 534.31 534.31 534.31 534.31 0.0K
12:00 534.62 534.62 534.62 534.62 0.0K
12:01 534.47 534.47 534.47 534.47 0.0K
12:04 534.42 534.42 534.42 534.42 0.0K
12:05 534.15 534.15 534.15 534.15 0.0K
12:06 534.44 534.44 534.44 534.44 0.0K
12:07 534.50 534.50 534.50 534.50 0.0K
12:08 534.73 534.73 534.73 534.73 0.0K
12:10 534.72 534.72 534.72 534.72 0.0K
12:11 535.61 535.61 535.61 535.61 0.0K
12:13 535.63 535.63 535.63 535.63 0.0K
12:14 536.08 536.08 536.08 536.08 0.0K
12:16 535.41 535.41 535.41 535.41 0.0K
12:18 535.27 535.27 535.27 535.27 0.0K
12:19 535.45 535.45 535.45 535.45 0.0K
12:20 535.37 535.37 535.37 535.37 0.0K
12:21 535.67 535.67 535.67 535.67 0.0K
12:23 535.72 535.72 535.72 535.72 0.0K
12:24 535.66 535.66 535.66 535.66 0.0K
12:25 536.11 536.11 536.11 536.11 0.0K
12:27 536.16 536.16 536.16 536.16 0.0K
12:28 536.14 536.14 536.14 536.14 0.0K
12:30 536.28 536.28 536.28 536.28 0.0K
12:31 536.49 536.49 536.49 536.49 0.0K
12:33 536.33 536.33 536.33 536.33 0.0K
12:34 536.13 536.13 536.13 536.13 0.0K
12:35 536.06 536.06 536.06 536.06 0.0K
12:36 535.90 535.90 535.90 535.90 0.0K
12:37 535.28 535.28 535.28 535.28 0.0K
12:39 535.60 535.60 535.60 535.60 0.0K
12:42 535.64 535.64 535.64 535.64 0.0K
12:43 535.62 535.62 535.62 535.62 0.0K
12:44 535.55 535.55 535.55 535.55 0.0K
12:46 535.41 535.41 535.41 535.41 0.0K
12:49 535.24 535.24 535.24 535.24 0.0K
12:52 534.58 534.58 534.58 534.58 0.0K
12:53 534.51 534.51 534.51 534.51 0.0K
12:54 534.95 534.95 534.95 534.95 0.0K
12:58 534.97 534.97 534.97 534.97 0.0K
12:59 535.28 535.28 535.28 535.28 0.0K
13:01 535.31 535.31 535.31 535.31 0.0K
13:02 535.10 535.10 535.10 535.10 0.0K
13:05 534.89 534.89 534.89 534.89 0.0K
13:07 535.02 535.02 535.02 535.02 0.0K
13:15 534.99 534.99 534.99 534.99 0.0K
13:17 534.93 534.93 534.93 534.93 0.0K
13:19 534.89 534.89 534.89 534.89 0.0K
13:22 534.91 534.91 534.91 534.91 0.0K
13:23 534.59 534.59 534.59 534.59 0.0K
13:25 534.19 534.19 534.19 534.19 0.0K
13:26 534.45 534.45 534.45 534.45 0.0K
13:28 534.48 534.48 534.48 534.48 0.0K
13:33 534.45 534.45 534.45 534.45 0.0K
13:37 534.37 534.37 534.37 534.37 0.0K
13:38 534.16 534.16 534.16 534.16 0.0K
13:39 534.15 534.15 534.15 534.15 0.0K
13:40 534.80 534.80 534.80 534.80 0.0K
13:41 534.51 534.51 534.51 534.51 0.0K
13:45 534.46 534.46 534.46 534.46 0.0K
13:46 534.14 534.14 534.14 534.14 0.0K
13:47 534.13 534.13 534.13 534.13 0.0K
13:51 534.03 534.03 534.03 534.03 0.0K
13:53 533.75 533.75 533.75 533.75 0.0K
14:00 534.24 534.24 534.24 534.24 0.0K
14:01 534.05 534.05 534.05 534.05 0.0K
14:02 534.10 534.10 534.10 534.10 0.0K
14:03 534.04 534.04 534.04 534.04 0.0K
14:04 534.14 534.14 534.14 534.14 0.0K
14:05 533.98 533.98 533.98 533.98 0.0K
14:06 534.06 534.06 534.06 534.06 0.0K
14:14 533.66 533.66 533.66 533.66 0.0K
14:15 533.53 533.53 533.53 533.53 0.0K
14:16 533.62 533.62 533.62 533.62 0.0K
14:19 534.07 534.07 534.07 534.07 0.0K
14:21 533.95 533.95 533.95 533.95 0.0K
14:22 533.89 533.89 533.89 533.89 0.0K
14:24 533.95 533.95 533.95 533.95 0.0K
14:27 533.75 533.75 533.75 533.75 0.0K
14:28 533.76 533.76 533.76 533.76 0.0K
14:29 533.73 533.73 533.73 533.73 0.0K
14:30 533.89 533.89 533.89 533.89 0.0K
14:31 533.91 533.91 533.91 533.91 0.0K
14:35 533.75 533.75 533.75 533.75 0.0K
14:37 533.69 533.69 533.69 533.69 0.0K
14:38 533.85 533.85 533.85 533.85 0.0K
14:39 533.81 533.81 533.81 533.81 0.0K
14:40 533.95 533.95 533.95 533.95 0.0K
14:42 533.98 533.98 533.98 533.98 0.0K
14:43 533.85 533.85 533.85 533.85 0.0K
14:44 533.85 533.85 533.85 533.85 0.0K
14:45 533.26 533.26 533.26 533.26 0.0K
14:46 533.10 533.10 533.10 533.10 0.0K
14:47 532.91 532.91 532.91 532.91 0.0K
14:49 533.08 533.08 533.08 533.08 0.0K
14:52 533.04 533.04 533.04 533.04 0.0K
14:55 532.91 532.91 532.91 532.91 0.0K
14:57 533.04 533.04 533.04 533.04 0.0K
14:58 533.44 533.44 533.44 533.44 0.0K
15:02 533.65 533.65 533.65 533.65 0.0K
15:07 533.49 533.49 533.49 533.49 0.0K
15:09 533.68 533.68 533.68 533.68 0.0K
15:10 533.59 533.59 533.59 533.59 0.0K
15:11 533.65 533.65 533.65 533.65 0.0K
15:12 533.51 533.51 533.51 533.51 0.0K
15:14 533.52 533.52 533.52 533.52 0.0K
15:15 533.53 533.53 533.53 533.53 0.0K
15:17 533.38 533.38 533.38 533.38 0.0K
15:20 533.45 533.45 533.45 533.45 0.0K
15:21 533.56 533.56 533.56 533.56 0.0K
15:24 533.40 533.40 533.40 533.40 0.0K
15:25 533.22 533.22 533.22 533.22 0.0K
15:28 533.42 533.42 533.42 533.42 0.0K
15:29 533.56 533.56 533.56 533.56 0.0K
15:31 533.09 533.09 533.09 533.09 0.0K
15:32 533.05 533.05 533.05 533.05 0.0K
15:34 533.18 533.18 533.18 533.18 0.0K
15:36 533.13 533.13 533.13 533.13 0.0K
15:38 533.32 533.32 533.32 533.32 0.0K
15:39 533.63 533.63 533.63 533.63 0.0K
15:42 533.70 533.70 533.70 533.70 0.0K
15:43 533.98 533.98 533.98 533.98 0.0K
15:44 533.53 533.53 533.53 533.53 0.0K
15:45 533.43 533.43 533.43 533.43 0.0K
15:46 533.20 533.20 533.20 533.20 0.0K
15:48 533.09 533.09 533.09 533.09 0.0K
15:49 533.02 533.02 533.02 533.02 0.0K
15:50 532.93 532.93 532.93 532.93 0.0K
15:52 532.42 532.42 532.42 532.42 0.0K
15:53 532.90 532.90 532.90 532.90 0.0K
15:54 533.11 533.11 533.11 533.11 0.0K
15:58 532.97 532.97 532.97 532.97 0.0K
15:59 533.13 533.13 533.13 533.13 0.0K
16:00 533.26 533.26 533.26 533.26 0.0K
16:01 533.49 533.49 533.49 533.49 0.0K
16:05 533.39 533.39 533.39 533.39 0.0K
16:06 533.62 533.62 533.62 533.62 0.0K
16:10 533.79 533.79 533.79 533.79 0.0K
16:11 533.82 533.82 533.82 533.82 0.0K
16:12 533.82 533.82 533.82 533.82 0.0K
16:13 533.66 533.66 533.66 533.66 0.0K
16:16 533.88 533.88 533.88 533.88 0.0K
16:17 533.58 533.58 533.58 533.58 0.0K
16:18 533.60 533.60 533.60 533.60 0.0K
16:19 533.68 533.68 533.68 533.68 0.0K
16:21 534.02 534.02 534.02 534.02 0.0K
16:22 534.38 534.38 534.38 534.38 0.0K
16:23 534.36 534.36 534.36 534.36 0.0K
16:24 534.06 534.06 534.06 534.06 0.0K
16:28 533.87 533.87 533.87 533.87 0.0K
16:29 533.82 533.82 533.82 533.82 0.0K
16:30 534.05 534.05 534.05 534.05 0.0K
16:31 534.17 534.17 534.17 534.17 0.0K
16:32 534.19 534.19 534.19 534.19 0.0K
16:33 534.07 534.07 534.07 534.07 0.0K
16:34 534.21 534.21 534.21 534.21 0.0K
16:36 534.27 534.27 534.27 534.27 0.0K
16:37 534.39 534.39 534.39 534.39 0.0K
16:38 534.55 534.55 534.55 534.55 0.0K
16:39 534.36 534.36 534.36 534.36 0.0K
16:40 534.16 534.16 534.16 534.16 0.0K
16:41 534.13 534.13 534.13 534.13 0.0K
16:42 533.93 533.93 533.93 533.93 0.0K
16:43 534.25 534.25 534.25 534.25 0.0K
16:47 533.93 533.93 533.93 533.93 0.0K
16:48 533.79 533.79 533.79 533.79 0.0K
16:49 533.66 533.66 533.66 533.66 0.0K
16:50 533.82 533.82 533.82 533.82 0.0K
16:51 533.62 533.62 533.62 533.62 0.0K
16:52 534.06 534.06 534.06 534.06 0.0K
16:54 533.76 533.76 533.76 533.76 0.0K
16:55 533.59 533.59 533.59 533.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available