OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 551.08 551.08 551.08 551.08 0.0K
09:01 551.43 551.43 551.43 551.43 0.0K
09:02 550.97 550.97 550.97 550.97 0.0K
09:03 551.07 551.07 551.07 551.07 0.0K
09:04 551.41 551.41 551.41 551.41 0.0K
09:05 551.68 551.68 551.68 551.68 0.0K
09:07 551.74 551.74 551.74 551.74 0.0K
09:09 551.81 551.81 551.81 551.81 0.0K
09:10 552.09 552.09 552.09 552.09 0.0K
09:11 552.15 552.15 552.15 552.15 0.0K
09:12 552.24 552.24 552.24 552.24 0.0K
09:13 551.93 551.93 551.93 551.93 0.0K
09:15 552.08 552.08 552.08 552.08 0.0K
09:17 552.17 552.17 552.17 552.17 0.0K
09:18 552.45 552.45 552.45 552.45 0.0K
09:19 552.18 552.18 552.18 552.18 0.0K
09:20 552.12 552.12 552.12 552.12 0.0K
09:21 552.03 552.03 552.03 552.03 0.0K
09:22 551.69 551.69 551.69 551.69 0.0K
09:23 551.62 551.62 551.62 551.62 0.0K
09:24 551.57 551.57 551.57 551.57 0.0K
09:25 551.70 551.70 551.70 551.70 0.0K
09:26 551.58 551.58 551.58 551.58 0.0K
09:27 551.40 551.40 551.40 551.40 0.0K
09:28 551.59 551.59 551.59 551.59 0.0K
09:29 551.55 551.55 551.55 551.55 0.0K
09:30 551.27 551.27 551.27 551.27 0.0K
09:32 551.38 551.38 551.38 551.38 0.0K
09:33 550.92 550.92 550.92 550.92 0.0K
09:34 551.44 551.44 551.44 551.44 0.0K
09:35 551.54 551.54 551.54 551.54 0.0K
09:36 551.84 551.84 551.84 551.84 0.0K
09:37 552.52 552.52 552.52 552.52 0.0K
09:38 552.54 552.54 552.54 552.54 0.0K
09:39 552.39 552.39 552.39 552.39 0.0K
09:40 553.05 553.05 553.05 553.05 0.0K
09:41 553.48 553.48 553.48 553.48 0.0K
09:42 554.29 554.29 554.29 554.29 0.0K
09:44 554.18 554.18 554.18 554.18 0.0K
09:46 554.21 554.21 554.21 554.21 0.0K
09:47 554.78 554.78 554.78 554.78 0.0K
09:48 554.64 554.64 554.64 554.64 0.0K
09:49 554.43 554.43 554.43 554.43 0.0K
09:50 554.50 554.50 554.50 554.50 0.0K
09:51 554.56 554.56 554.56 554.56 0.0K
09:52 554.53 554.53 554.53 554.53 0.0K
09:53 554.36 554.36 554.36 554.36 0.0K
09:55 554.32 554.32 554.32 554.32 0.0K
09:59 554.66 554.66 554.66 554.66 0.0K
10:00 556.31 556.31 556.31 556.31 0.0K
10:02 556.28 556.28 556.28 556.28 0.0K
10:05 556.37 556.37 556.37 556.37 0.0K
10:06 556.40 556.40 556.40 556.40 0.0K
10:08 556.09 556.09 556.09 556.09 0.0K
10:10 556.28 556.28 556.28 556.28 0.0K
10:11 555.93 555.93 555.93 555.93 0.0K
10:12 556.22 556.22 556.22 556.22 0.0K
10:14 556.08 556.08 556.08 556.08 0.0K
10:15 556.17 556.17 556.17 556.17 0.0K
10:16 556.16 556.16 556.16 556.16 0.0K
10:17 555.66 555.66 555.66 555.66 0.0K
10:19 555.21 555.21 555.21 555.21 0.0K
10:20 555.18 555.18 555.18 555.18 0.0K
10:21 555.07 555.07 555.07 555.07 0.0K
10:22 555.13 555.13 555.13 555.13 0.0K
10:23 555.27 555.27 555.27 555.27 0.0K
10:24 555.34 555.34 555.34 555.34 0.0K
10:25 555.43 555.43 555.43 555.43 0.0K
10:26 555.45 555.45 555.45 555.45 0.0K
10:27 555.41 555.41 555.41 555.41 0.0K
10:28 555.48 555.48 555.48 555.48 0.0K
10:29 555.00 555.00 555.00 555.00 0.0K
10:30 555.05 555.05 555.05 555.05 0.0K
10:31 554.80 554.80 554.80 554.80 0.0K
10:32 554.94 554.94 554.94 554.94 0.0K
10:33 554.97 554.97 554.97 554.97 0.0K
10:34 555.06 555.06 555.06 555.06 0.0K
10:36 555.13 555.13 555.13 555.13 0.0K
10:37 555.32 555.32 555.32 555.32 0.0K
10:38 554.87 554.87 554.87 554.87 0.0K
10:39 554.88 554.88 554.88 554.88 0.0K
10:40 554.77 554.77 554.77 554.77 0.0K
10:41 554.81 554.81 554.81 554.81 0.0K
10:42 554.91 554.91 554.91 554.91 0.0K
10:44 555.04 555.04 555.04 555.04 0.0K
10:45 555.52 555.52 555.52 555.52 0.0K
10:46 555.59 555.59 555.59 555.59 0.0K
10:47 555.63 555.63 555.63 555.63 0.0K
10:49 555.57 555.57 555.57 555.57 0.0K
10:51 555.71 555.71 555.71 555.71 0.0K
10:52 555.70 555.70 555.70 555.70 0.0K
10:53 555.66 555.66 555.66 555.66 0.0K
10:56 555.66 555.66 555.66 555.66 0.0K
10:57 555.78 555.78 555.78 555.78 0.0K
10:58 555.88 555.88 555.88 555.88 0.0K
10:59 555.76 555.76 555.76 555.76 0.0K
11:00 555.61 555.61 555.61 555.61 0.0K
11:01 555.24 555.24 555.24 555.24 0.0K
11:03 554.92 554.92 554.92 554.92 0.0K
11:06 554.66 554.66 554.66 554.66 0.0K
11:08 554.79 554.79 554.79 554.79 0.0K
11:09 554.93 554.93 554.93 554.93 0.0K
11:10 554.91 554.91 554.91 554.91 0.0K
11:12 555.60 555.60 555.60 555.60 0.0K
11:15 555.50 555.50 555.50 555.50 0.0K
11:16 555.08 555.08 555.08 555.08 0.0K
11:17 554.97 554.97 554.97 554.97 0.0K
11:18 555.49 555.49 555.49 555.49 0.0K
11:19 555.53 555.53 555.53 555.53 0.0K
11:20 555.46 555.46 555.46 555.46 0.0K
11:21 553.11 553.11 553.11 553.11 0.0K
11:22 553.26 553.26 553.26 553.26 0.0K
11:25 552.98 552.98 552.98 552.98 0.0K
11:26 552.98 552.98 552.98 552.98 0.0K
11:27 553.00 553.00 553.00 553.00 0.0K
11:28 553.00 553.00 553.00 553.00 0.0K
11:31 552.96 552.96 552.96 552.96 0.0K
11:32 553.37 553.37 553.37 553.37 0.0K
11:33 553.48 553.48 553.48 553.48 0.0K
11:34 552.68 552.68 552.68 552.68 0.0K
11:35 552.75 552.75 552.75 552.75 0.0K
11:37 552.81 552.81 552.81 552.81 0.0K
11:42 552.51 552.51 552.51 552.51 0.0K
11:43 552.93 552.93 552.93 552.93 0.0K
11:44 552.91 552.91 552.91 552.91 0.0K
11:45 552.63 552.63 552.63 552.63 0.0K
11:47 552.74 552.74 552.74 552.74 0.0K
11:48 552.71 552.71 552.71 552.71 0.0K
11:50 552.35 552.35 552.35 552.35 0.0K
11:52 552.14 552.14 552.14 552.14 0.0K
11:53 552.50 552.50 552.50 552.50 0.0K
11:55 552.59 552.59 552.59 552.59 0.0K
11:56 552.77 552.77 552.77 552.77 0.0K
11:57 552.66 552.66 552.66 552.66 0.0K
11:58 552.70 552.70 552.70 552.70 0.0K
12:03 552.77 552.77 552.77 552.77 0.0K
12:04 552.98 552.98 552.98 552.98 0.0K
12:07 553.11 553.11 553.11 553.11 0.0K
12:08 553.15 553.15 553.15 553.15 0.0K
12:10 553.26 553.26 553.26 553.26 0.0K
12:12 553.16 553.16 553.16 553.16 0.0K
12:13 553.42 553.42 553.42 553.42 0.0K
12:14 553.82 553.82 553.82 553.82 0.0K
12:15 553.85 553.85 553.85 553.85 0.0K
12:16 553.81 553.81 553.81 553.81 0.0K
12:17 553.71 553.71 553.71 553.71 0.0K
12:18 553.73 553.73 553.73 553.73 0.0K
12:19 553.50 553.50 553.50 553.50 0.0K
12:21 553.78 553.78 553.78 553.78 0.0K
12:24 553.45 553.45 553.45 553.45 0.0K
12:25 553.51 553.51 553.51 553.51 0.0K
12:28 553.17 553.17 553.17 553.17 0.0K
12:29 553.20 553.20 553.20 553.20 0.0K
12:30 552.97 552.97 552.97 552.97 0.0K
12:31 552.80 552.80 552.80 552.80 0.0K
12:32 553.08 553.08 553.08 553.08 0.0K
12:33 553.05 553.05 553.05 553.05 0.0K
12:35 552.96 552.96 552.96 552.96 0.0K
12:36 553.03 553.03 553.03 553.03 0.0K
12:37 553.66 553.66 553.66 553.66 0.0K
12:38 553.26 553.26 553.26 553.26 0.0K
12:39 553.35 553.35 553.35 553.35 0.0K
12:40 553.35 553.35 553.35 553.35 0.0K
12:41 553.52 553.52 553.52 553.52 0.0K
12:47 553.48 553.48 553.48 553.48 0.0K
12:48 553.37 553.37 553.37 553.37 0.0K
12:49 553.44 553.44 553.44 553.44 0.0K
12:56 553.47 553.47 553.47 553.47 0.0K
12:57 553.75 553.75 553.75 553.75 0.0K
13:00 553.64 553.64 553.64 553.64 0.0K
13:01 553.65 553.65 553.65 553.65 0.0K
13:06 553.99 553.99 553.99 553.99 0.0K
13:07 554.09 554.09 554.09 554.09 0.0K
13:08 553.84 553.84 553.84 553.84 0.0K
13:10 553.86 553.86 553.86 553.86 0.0K
13:11 553.90 553.90 553.90 553.90 0.0K
13:12 553.76 553.76 553.76 553.76 0.0K
13:13 553.65 553.65 553.65 553.65 0.0K
13:16 553.60 553.60 553.60 553.60 0.0K
13:18 553.43 553.43 553.43 553.43 0.0K
13:19 553.73 553.73 553.73 553.73 0.0K
13:21 553.82 553.82 553.82 553.82 0.0K
13:22 553.87 553.87 553.87 553.87 0.0K
13:27 553.82 553.82 553.82 553.82 0.0K
13:28 553.71 553.71 553.71 553.71 0.0K
13:32 553.59 553.59 553.59 553.59 0.0K
13:33 553.48 553.48 553.48 553.48 0.0K
13:35 553.43 553.43 553.43 553.43 0.0K
13:37 553.35 553.35 553.35 553.35 0.0K
13:40 553.37 553.37 553.37 553.37 0.0K
13:41 553.37 553.37 553.37 553.37 0.0K
13:42 553.35 553.35 553.35 553.35 0.0K
13:44 553.91 553.91 553.91 553.91 0.0K
13:47 554.46 554.46 554.46 554.46 0.0K
13:48 554.41 554.41 554.41 554.41 0.0K
13:49 554.51 554.51 554.51 554.51 0.0K
13:52 554.58 554.58 554.58 554.58 0.0K
13:53 554.55 554.55 554.55 554.55 0.0K
13:54 554.66 554.66 554.66 554.66 0.0K
13:55 554.77 554.77 554.77 554.77 0.0K
13:57 554.57 554.57 554.57 554.57 0.0K
13:58 554.56 554.56 554.56 554.56 0.0K
14:01 554.54 554.54 554.54 554.54 0.0K
14:02 554.41 554.41 554.41 554.41 0.0K
14:05 554.35 554.35 554.35 554.35 0.0K
14:07 554.35 554.35 554.35 554.35 0.0K
14:10 554.59 554.59 554.59 554.59 0.0K
14:11 554.89 554.89 554.89 554.89 0.0K
14:17 554.96 554.96 554.96 554.96 0.0K
14:18 555.30 555.30 555.30 555.30 0.0K
14:20 555.38 555.38 555.38 555.38 0.0K
14:21 555.58 555.58 555.58 555.58 0.0K
14:22 555.57 555.57 555.57 555.57 0.0K
14:25 555.56 555.56 555.56 555.56 0.0K
14:27 555.43 555.43 555.43 555.43 0.0K
14:29 555.35 555.35 555.35 555.35 0.0K
14:31 555.30 555.30 555.30 555.30 0.0K
14:35 555.76 555.76 555.76 555.76 0.0K
14:36 555.69 555.69 555.69 555.69 0.0K
14:37 555.67 555.67 555.67 555.67 0.0K
14:38 555.66 555.66 555.66 555.66 0.0K
14:39 555.35 555.35 555.35 555.35 0.0K
14:40 555.35 555.35 555.35 555.35 0.0K
14:43 555.19 555.19 555.19 555.19 0.0K
14:44 555.46 555.46 555.46 555.46 0.0K
14:49 555.62 555.62 555.62 555.62 0.0K
14:50 555.72 555.72 555.72 555.72 0.0K
14:52 555.86 555.86 555.86 555.86 0.0K
14:55 556.08 556.08 556.08 556.08 0.0K
14:56 556.03 556.03 556.03 556.03 0.0K
14:58 556.02 556.02 556.02 556.02 0.0K
15:01 556.21 556.21 556.21 556.21 0.0K
15:02 555.77 555.77 555.77 555.77 0.0K
15:03 555.68 555.68 555.68 555.68 0.0K
15:04 555.75 555.75 555.75 555.75 0.0K
15:05 555.27 555.27 555.27 555.27 0.0K
15:06 554.94 554.94 554.94 554.94 0.0K
15:07 555.16 555.16 555.16 555.16 0.0K
15:12 555.86 555.86 555.86 555.86 0.0K
15:14 555.65 555.65 555.65 555.65 0.0K
15:16 555.36 555.36 555.36 555.36 0.0K
15:18 555.51 555.51 555.51 555.51 0.0K
15:20 555.56 555.56 555.56 555.56 0.0K
15:23 555.10 555.10 555.10 555.10 0.0K
15:24 554.60 554.60 554.60 554.60 0.0K
15:25 554.34 554.34 554.34 554.34 0.0K
15:27 554.32 554.32 554.32 554.32 0.0K
15:31 554.48 554.48 554.48 554.48 0.0K
15:32 554.51 554.51 554.51 554.51 0.0K
15:33 554.30 554.30 554.30 554.30 0.0K
15:35 554.63 554.63 554.63 554.63 0.0K
15:37 554.53 554.53 554.53 554.53 0.0K
15:38 554.50 554.50 554.50 554.50 0.0K
15:39 554.37 554.37 554.37 554.37 0.0K
15:40 554.58 554.58 554.58 554.58 0.0K
15:44 554.72 554.72 554.72 554.72 0.0K
15:48 554.46 554.46 554.46 554.46 0.0K
15:50 554.23 554.23 554.23 554.23 0.0K
15:51 554.80 554.80 554.80 554.80 0.0K
15:52 554.76 554.76 554.76 554.76 0.0K
15:54 554.78 554.78 554.78 554.78 0.0K
15:55 554.75 554.75 554.75 554.75 0.0K
15:58 554.47 554.47 554.47 554.47 0.0K
16:00 554.36 554.36 554.36 554.36 0.0K
16:01 554.19 554.19 554.19 554.19 0.0K
16:04 554.10 554.10 554.10 554.10 0.0K
16:06 554.21 554.21 554.21 554.21 0.0K
16:09 554.10 554.10 554.10 554.10 0.0K
16:11 554.56 554.56 554.56 554.56 0.0K
16:12 554.29 554.29 554.29 554.29 0.0K
16:15 553.84 553.84 553.84 553.84 0.0K
16:16 553.53 553.53 553.53 553.53 0.0K
16:17 553.36 553.36 553.36 553.36 0.0K
16:18 552.78 552.78 552.78 552.78 0.0K
16:19 553.19 553.19 553.19 553.19 0.0K
16:20 553.44 553.44 553.44 553.44 0.0K
16:22 553.24 553.24 553.24 553.24 0.0K
16:23 553.58 553.58 553.58 553.58 0.0K
16:24 553.35 553.35 553.35 553.35 0.0K
16:27 553.53 553.53 553.53 553.53 0.0K
16:28 553.64 553.64 553.64 553.64 0.0K
16:29 553.93 553.93 553.93 553.93 0.0K
16:30 553.60 553.60 553.60 553.60 0.0K
16:31 553.62 553.62 553.62 553.62 0.0K
16:32 553.36 553.36 553.36 553.36 0.0K
16:34 553.38 553.38 553.38 553.38 0.0K
16:36 553.25 553.25 553.25 553.25 0.0K
16:37 553.02 553.02 553.02 553.02 0.0K
16:38 553.00 553.00 553.00 553.00 0.0K
16:40 553.03 553.03 553.03 553.03 0.0K
16:41 553.14 553.14 553.14 553.14 0.0K
16:42 553.22 553.22 553.22 553.22 0.0K
16:44 553.24 553.24 553.24 553.24 0.0K
16:45 553.42 553.42 553.42 553.42 0.0K
16:48 553.33 553.33 553.33 553.33 0.0K
16:49 553.29 553.29 553.29 553.29 0.0K
16:50 553.47 553.47 553.47 553.47 0.0K
16:51 553.36 553.36 553.36 553.36 0.0K
16:52 553.68 553.68 553.68 553.68 0.0K
16:53 553.48 553.48 553.48 553.48 0.0K
16:54 553.57 553.57 553.57 553.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available