OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.84 541.84 541.84 541.84 0.0K
09:01 541.79 541.79 541.79 541.79 0.0K
09:02 541.90 541.90 541.90 541.90 0.0K
09:03 542.35 542.35 542.35 542.35 0.0K
09:04 542.17 542.17 542.17 542.17 0.0K
09:05 542.01 542.01 542.01 542.01 0.0K
09:06 541.83 541.83 541.83 541.83 0.0K
09:07 542.00 542.00 542.00 542.00 0.0K
09:08 542.05 542.05 542.05 542.05 0.0K
09:09 542.20 542.20 542.20 542.20 0.0K
09:10 541.88 541.88 541.88 541.88 0.0K
09:11 541.52 541.52 541.52 541.52 0.0K
09:12 541.81 541.81 541.81 541.81 0.0K
09:13 541.35 541.35 541.35 541.35 0.0K
09:14 541.32 541.32 541.32 541.32 0.0K
09:15 541.99 541.99 541.99 541.99 0.0K
09:16 541.65 541.65 541.65 541.65 0.0K
09:17 541.65 541.65 541.65 541.65 0.0K
09:18 541.79 541.79 541.79 541.79 0.0K
09:19 541.62 541.62 541.62 541.62 0.0K
09:20 541.32 541.32 541.32 541.32 0.0K
09:21 541.47 541.47 541.47 541.47 0.0K
09:22 541.42 541.42 541.42 541.42 0.0K
09:23 541.56 541.56 541.56 541.56 0.0K
09:24 541.97 541.97 541.97 541.97 0.0K
09:25 542.11 542.11 542.11 542.11 0.0K
09:26 542.18 542.18 542.18 542.18 0.0K
09:27 542.82 542.82 542.82 542.82 0.0K
09:28 542.88 542.88 542.88 542.88 0.0K
09:29 542.71 542.71 542.71 542.71 0.0K
09:30 542.78 542.78 542.78 542.78 0.0K
09:31 542.89 542.89 542.89 542.89 0.0K
09:32 542.95 542.95 542.95 542.95 0.0K
09:33 542.87 542.87 542.87 542.87 0.0K
09:34 542.82 542.82 542.82 542.82 0.0K
09:35 543.56 543.56 543.56 543.56 0.0K
09:36 543.60 543.60 543.60 543.60 0.0K
09:37 543.63 543.63 543.63 543.63 0.0K
09:38 543.68 543.68 543.68 543.68 0.0K
09:39 543.65 543.65 543.65 543.65 0.0K
09:40 543.67 543.67 543.67 543.67 0.0K
09:41 543.72 543.72 543.72 543.72 0.0K
09:42 543.82 543.82 543.82 543.82 0.0K
09:43 544.33 544.33 544.33 544.33 0.0K
09:44 544.42 544.42 544.42 544.42 0.0K
09:45 544.34 544.34 544.34 544.34 0.0K
09:46 544.13 544.13 544.13 544.13 0.0K
09:47 543.71 543.71 543.71 543.71 0.0K
09:48 543.71 543.71 543.71 543.71 0.0K
09:49 544.62 544.62 544.62 544.62 0.0K
09:52 544.63 544.63 544.63 544.63 0.0K
09:53 544.56 544.56 544.56 544.56 0.0K
09:54 544.63 544.63 544.63 544.63 0.0K
09:56 544.57 544.57 544.57 544.57 0.0K
09:57 544.48 544.48 544.48 544.48 0.0K
09:58 544.38 544.38 544.38 544.38 0.0K
09:59 544.56 544.56 544.56 544.56 0.0K
10:00 544.70 544.70 544.70 544.70 0.0K
10:03 544.49 544.49 544.49 544.49 0.0K
10:04 544.78 544.78 544.78 544.78 0.0K
10:05 544.61 544.61 544.61 544.61 0.0K
10:07 544.45 544.45 544.45 544.45 0.0K
10:08 544.46 544.46 544.46 544.46 0.0K
10:09 544.36 544.36 544.36 544.36 0.0K
10:10 544.55 544.55 544.55 544.55 0.0K
10:11 544.62 544.62 544.62 544.62 0.0K
10:12 544.29 544.29 544.29 544.29 0.0K
10:13 543.39 543.39 543.39 543.39 0.0K
10:14 542.92 542.92 542.92 542.92 0.0K
10:15 543.15 543.15 543.15 543.15 0.0K
10:16 542.90 542.90 542.90 542.90 0.0K
10:17 542.93 542.93 542.93 542.93 0.0K
10:18 542.71 542.71 542.71 542.71 0.0K
10:19 542.76 542.76 542.76 542.76 0.0K
10:20 542.74 542.74 542.74 542.74 0.0K
10:21 542.82 542.82 542.82 542.82 0.0K
10:23 542.56 542.56 542.56 542.56 0.0K
10:24 542.56 542.56 542.56 542.56 0.0K
10:26 542.30 542.30 542.30 542.30 0.0K
10:28 542.32 542.32 542.32 542.32 0.0K
10:29 542.36 542.36 542.36 542.36 0.0K
10:30 542.43 542.43 542.43 542.43 0.0K
10:31 542.37 542.37 542.37 542.37 0.0K
10:32 542.50 542.50 542.50 542.50 0.0K
10:34 542.68 542.68 542.68 542.68 0.0K
10:35 542.51 542.51 542.51 542.51 0.0K
10:36 542.30 542.30 542.30 542.30 0.0K
10:37 541.85 541.85 541.85 541.85 0.0K
10:38 541.81 541.81 541.81 541.81 0.0K
10:39 541.82 541.82 541.82 541.82 0.0K
10:40 541.35 541.35 541.35 541.35 0.0K
10:41 541.31 541.31 541.31 541.31 0.0K
10:42 541.30 541.30 541.30 541.30 0.0K
10:43 541.47 541.47 541.47 541.47 0.0K
10:45 541.40 541.40 541.40 541.40 0.0K
10:46 541.39 541.39 541.39 541.39 0.0K
10:48 541.74 541.74 541.74 541.74 0.0K
10:49 541.89 541.89 541.89 541.89 0.0K
10:50 541.89 541.89 541.89 541.89 0.0K
10:51 542.03 542.03 542.03 542.03 0.0K
10:54 542.11 542.11 542.11 542.11 0.0K
10:55 542.04 542.04 542.04 542.04 0.0K
10:56 541.73 541.73 541.73 541.73 0.0K
10:58 541.79 541.79 541.79 541.79 0.0K
10:59 541.85 541.85 541.85 541.85 0.0K
11:00 541.69 541.69 541.69 541.69 0.0K
11:01 541.69 541.69 541.69 541.69 0.0K
11:02 541.70 541.70 541.70 541.70 0.0K
11:04 541.33 541.33 541.33 541.33 0.0K
11:05 541.19 541.19 541.19 541.19 0.0K
11:07 541.31 541.31 541.31 541.31 0.0K
11:08 541.34 541.34 541.34 541.34 0.0K
11:10 541.34 541.34 541.34 541.34 0.0K
11:11 541.50 541.50 541.50 541.50 0.0K
11:12 541.48 541.48 541.48 541.48 0.0K
11:13 541.34 541.34 541.34 541.34 0.0K
11:14 541.56 541.56 541.56 541.56 0.0K
11:15 541.70 541.70 541.70 541.70 0.0K
11:16 541.65 541.65 541.65 541.65 0.0K
11:20 541.45 541.45 541.45 541.45 0.0K
11:21 541.27 541.27 541.27 541.27 0.0K
11:24 540.95 540.95 540.95 540.95 0.0K
11:26 540.84 540.84 540.84 540.84 0.0K
11:27 540.80 540.80 540.80 540.80 0.0K
11:28 540.72 540.72 540.72 540.72 0.0K
11:29 540.70 540.70 540.70 540.70 0.0K
11:30 540.68 540.68 540.68 540.68 0.0K
11:31 540.73 540.73 540.73 540.73 0.0K
11:32 540.77 540.77 540.77 540.77 0.0K
11:34 540.59 540.59 540.59 540.59 0.0K
11:35 540.59 540.59 540.59 540.59 0.0K
11:36 540.56 540.56 540.56 540.56 0.0K
11:37 540.44 540.44 540.44 540.44 0.0K
11:38 540.46 540.46 540.46 540.46 0.0K
11:40 540.53 540.53 540.53 540.53 0.0K
11:41 540.42 540.42 540.42 540.42 0.0K
11:42 540.46 540.46 540.46 540.46 0.0K
11:46 540.39 540.39 540.39 540.39 0.0K
11:47 540.35 540.35 540.35 540.35 0.0K
11:48 540.29 540.29 540.29 540.29 0.0K
11:49 540.35 540.35 540.35 540.35 0.0K
11:51 540.79 540.79 540.79 540.79 0.0K
11:52 540.81 540.81 540.81 540.81 0.0K
11:53 540.82 540.82 540.82 540.82 0.0K
11:56 540.82 540.82 540.82 540.82 0.0K
11:57 540.93 540.93 540.93 540.93 0.0K
11:58 541.17 541.17 541.17 541.17 0.0K
11:59 541.17 541.17 541.17 541.17 0.0K
12:00 541.23 541.23 541.23 541.23 0.0K
12:01 541.01 541.01 541.01 541.01 0.0K
12:02 541.15 541.15 541.15 541.15 0.0K
12:03 541.08 541.08 541.08 541.08 0.0K
12:04 541.10 541.10 541.10 541.10 0.0K
12:05 541.08 541.08 541.08 541.08 0.0K
12:08 541.07 541.07 541.07 541.07 0.0K
12:09 540.62 540.62 540.62 540.62 0.0K
12:10 540.79 540.79 540.79 540.79 0.0K
12:11 541.00 541.00 541.00 541.00 0.0K
12:15 541.08 541.08 541.08 541.08 0.0K
12:16 540.89 540.89 540.89 540.89 0.0K
12:17 540.93 540.93 540.93 540.93 0.0K
12:18 540.89 540.89 540.89 540.89 0.0K
12:20 540.89 540.89 540.89 540.89 0.0K
12:21 540.89 540.89 540.89 540.89 0.0K
12:24 540.87 540.87 540.87 540.87 0.0K
12:25 540.71 540.71 540.71 540.71 0.0K
12:26 540.96 540.96 540.96 540.96 0.0K
12:28 541.04 541.04 541.04 541.04 0.0K
12:29 541.33 541.33 541.33 541.33 0.0K
12:30 541.37 541.37 541.37 541.37 0.0K
12:31 541.44 541.44 541.44 541.44 0.0K
12:32 541.77 541.77 541.77 541.77 0.0K
12:33 541.88 541.88 541.88 541.88 0.0K
12:34 541.79 541.79 541.79 541.79 0.0K
12:36 541.63 541.63 541.63 541.63 0.0K
12:37 541.54 541.54 541.54 541.54 0.0K
12:38 541.63 541.63 541.63 541.63 0.0K
12:40 541.53 541.53 541.53 541.53 0.0K
12:41 541.60 541.60 541.60 541.60 0.0K
12:44 542.24 542.24 542.24 542.24 0.0K
12:45 542.18 542.18 542.18 542.18 0.0K
12:46 542.16 542.16 542.16 542.16 0.0K
12:47 542.18 542.18 542.18 542.18 0.0K
12:48 542.21 542.21 542.21 542.21 0.0K
12:50 542.23 542.23 542.23 542.23 0.0K
12:51 542.02 542.02 542.02 542.02 0.0K
12:52 541.93 541.93 541.93 541.93 0.0K
12:56 542.15 542.15 542.15 542.15 0.0K
12:58 542.12 542.12 542.12 542.12 0.0K
12:59 542.12 542.12 542.12 542.12 0.0K
13:00 541.90 541.90 541.90 541.90 0.0K
13:02 542.11 542.11 542.11 542.11 0.0K
13:03 542.06 542.06 542.06 542.06 0.0K
13:04 542.09 542.09 542.09 542.09 0.0K
13:05 542.04 542.04 542.04 542.04 0.0K
13:06 541.99 541.99 541.99 541.99 0.0K
13:07 542.08 542.08 542.08 542.08 0.0K
13:08 542.13 542.13 542.13 542.13 0.0K
13:09 542.19 542.19 542.19 542.19 0.0K
13:10 542.17 542.17 542.17 542.17 0.0K
13:11 542.14 542.14 542.14 542.14 0.0K
13:12 542.11 542.11 542.11 542.11 0.0K
13:13 542.02 542.02 542.02 542.02 0.0K
13:14 541.80 541.80 541.80 541.80 0.0K
13:15 541.85 541.85 541.85 541.85 0.0K
13:16 541.97 541.97 541.97 541.97 0.0K
13:17 541.66 541.66 541.66 541.66 0.0K
13:18 541.92 541.92 541.92 541.92 0.0K
13:19 541.85 541.85 541.85 541.85 0.0K
13:20 541.74 541.74 541.74 541.74 0.0K
13:21 541.71 541.71 541.71 541.71 0.0K
13:22 541.66 541.66 541.66 541.66 0.0K
13:23 541.70 541.70 541.70 541.70 0.0K
13:24 541.68 541.68 541.68 541.68 0.0K
13:25 541.45 541.45 541.45 541.45 0.0K
13:28 541.52 541.52 541.52 541.52 0.0K
13:29 541.74 541.74 541.74 541.74 0.0K
13:30 541.56 541.56 541.56 541.56 0.0K
13:31 541.63 541.63 541.63 541.63 0.0K
13:34 541.69 541.69 541.69 541.69 0.0K
13:35 541.62 541.62 541.62 541.62 0.0K
13:36 541.52 541.52 541.52 541.52 0.0K
13:37 541.56 541.56 541.56 541.56 0.0K
13:39 541.56 541.56 541.56 541.56 0.0K
13:40 541.57 541.57 541.57 541.57 0.0K
13:41 541.56 541.56 541.56 541.56 0.0K
13:43 541.84 541.84 541.84 541.84 0.0K
13:45 541.85 541.85 541.85 541.85 0.0K
13:46 541.85 541.85 541.85 541.85 0.0K
13:47 541.92 541.92 541.92 541.92 0.0K
13:48 542.01 542.01 542.01 542.01 0.0K
13:50 542.15 542.15 542.15 542.15 0.0K
13:51 542.15 542.15 542.15 542.15 0.0K
13:52 542.30 542.30 542.30 542.30 0.0K
13:53 542.33 542.33 542.33 542.33 0.0K
13:55 542.03 542.03 542.03 542.03 0.0K
13:56 541.93 541.93 541.93 541.93 0.0K
13:58 542.01 542.01 542.01 542.01 0.0K
13:59 542.27 542.27 542.27 542.27 0.0K
14:00 542.31 542.31 542.31 542.31 0.0K
14:02 542.36 542.36 542.36 542.36 0.0K
14:04 542.36 542.36 542.36 542.36 0.0K
14:06 542.33 542.33 542.33 542.33 0.0K
14:09 541.46 541.46 541.46 541.46 0.0K
14:12 541.46 541.46 541.46 541.46 0.0K
14:13 541.17 541.17 541.17 541.17 0.0K
14:14 541.14 541.14 541.14 541.14 0.0K
14:15 541.40 541.40 541.40 541.40 0.0K
14:18 541.62 541.62 541.62 541.62 0.0K
14:21 541.45 541.45 541.45 541.45 0.0K
14:24 541.60 541.60 541.60 541.60 0.0K
14:30 541.56 541.56 541.56 541.56 0.0K
14:31 541.60 541.60 541.60 541.60 0.0K
14:33 541.56 541.56 541.56 541.56 0.0K
14:38 541.72 541.72 541.72 541.72 0.0K
14:39 541.82 541.82 541.82 541.82 0.0K
14:40 541.60 541.60 541.60 541.60 0.0K
14:41 541.40 541.40 541.40 541.40 0.0K
14:42 541.17 541.17 541.17 541.17 0.0K
14:44 541.36 541.36 541.36 541.36 0.0K
14:45 541.15 541.15 541.15 541.15 0.0K
14:47 541.19 541.19 541.19 541.19 0.0K
14:48 541.18 541.18 541.18 541.18 0.0K
14:49 541.11 541.11 541.11 541.11 0.0K
14:50 540.90 540.90 540.90 540.90 0.0K
14:51 540.84 540.84 540.84 540.84 0.0K
14:53 540.70 540.70 540.70 540.70 0.0K
14:54 540.66 540.66 540.66 540.66 0.0K
14:55 540.85 540.85 540.85 540.85 0.0K
14:56 540.86 540.86 540.86 540.86 0.0K
14:57 540.64 540.64 540.64 540.64 0.0K
14:58 540.63 540.63 540.63 540.63 0.0K
15:00 540.47 540.47 540.47 540.47 0.0K
15:01 540.38 540.38 540.38 540.38 0.0K
15:02 540.13 540.13 540.13 540.13 0.0K
15:04 540.12 540.12 540.12 540.12 0.0K
15:05 540.14 540.14 540.14 540.14 0.0K
15:09 540.37 540.37 540.37 540.37 0.0K
15:10 539.99 539.99 539.99 539.99 0.0K
15:11 539.91 539.91 539.91 539.91 0.0K
15:14 539.58 539.58 539.58 539.58 0.0K
15:15 539.89 539.89 539.89 539.89 0.0K
15:16 539.85 539.85 539.85 539.85 0.0K
15:17 539.68 539.68 539.68 539.68 0.0K
15:18 539.82 539.82 539.82 539.82 0.0K
15:19 539.82 539.82 539.82 539.82 0.0K
15:20 539.74 539.74 539.74 539.74 0.0K
15:21 539.69 539.69 539.69 539.69 0.0K
15:22 539.12 539.12 539.12 539.12 0.0K
15:23 539.26 539.26 539.26 539.26 0.0K
15:25 539.44 539.44 539.44 539.44 0.0K
15:27 539.98 539.98 539.98 539.98 0.0K
15:29 539.87 539.87 539.87 539.87 0.0K
15:30 540.20 540.20 540.20 540.20 0.0K
15:33 540.06 540.06 540.06 540.06 0.0K
15:34 540.09 540.09 540.09 540.09 0.0K
15:36 540.09 540.09 540.09 540.09 0.0K
15:37 540.11 540.11 540.11 540.11 0.0K
15:38 539.05 539.05 539.05 539.05 0.0K
15:39 538.76 538.76 538.76 538.76 0.0K
15:40 538.85 538.85 538.85 538.85 0.0K
15:41 538.52 538.52 538.52 538.52 0.0K
15:42 538.50 538.50 538.50 538.50 0.0K
15:43 538.38 538.38 538.38 538.38 0.0K
15:48 538.86 538.86 538.86 538.86 0.0K
15:49 538.75 538.75 538.75 538.75 0.0K
15:51 538.55 538.55 538.55 538.55 0.0K
15:53 538.55 538.55 538.55 538.55 0.0K
15:55 538.43 538.43 538.43 538.43 0.0K
15:56 538.38 538.38 538.38 538.38 0.0K
15:57 538.51 538.51 538.51 538.51 0.0K
15:58 538.49 538.49 538.49 538.49 0.0K
15:59 538.77 538.77 538.77 538.77 0.0K
16:01 538.93 538.93 538.93 538.93 0.0K
16:02 538.67 538.67 538.67 538.67 0.0K
16:03 538.64 538.64 538.64 538.64 0.0K
16:04 538.56 538.56 538.56 538.56 0.0K
16:05 538.83 538.83 538.83 538.83 0.0K
16:08 538.89 538.89 538.89 538.89 0.0K
16:09 538.46 538.46 538.46 538.46 0.0K
16:10 538.47 538.47 538.47 538.47 0.0K
16:11 538.60 538.60 538.60 538.60 0.0K
16:12 538.59 538.59 538.59 538.59 0.0K
16:13 538.47 538.47 538.47 538.47 0.0K
16:14 538.43 538.43 538.43 538.43 0.0K
16:15 538.71 538.71 538.71 538.71 0.0K
16:16 537.89 537.89 537.89 537.89 0.0K
16:17 537.77 537.77 537.77 537.77 0.0K
16:18 538.46 538.46 538.46 538.46 0.0K
16:19 538.40 538.40 538.40 538.40 0.0K
16:20 538.43 538.43 538.43 538.43 0.0K
16:22 538.40 538.40 538.40 538.40 0.0K
16:23 538.44 538.44 538.44 538.44 0.0K
16:24 538.55 538.55 538.55 538.55 0.0K
16:25 538.55 538.55 538.55 538.55 0.0K
16:26 538.59 538.59 538.59 538.59 0.0K
16:28 538.45 538.45 538.45 538.45 0.0K
16:29 538.47 538.47 538.47 538.47 0.0K
16:30 538.53 538.53 538.53 538.53 0.0K
16:31 538.53 538.53 538.53 538.53 0.0K
16:32 538.55 538.55 538.55 538.55 0.0K
16:33 538.62 538.62 538.62 538.62 0.0K
16:34 538.26 538.26 538.26 538.26 0.0K
16:35 538.37 538.37 538.37 538.37 0.0K
16:36 538.37 538.37 538.37 538.37 0.0K
16:37 538.64 538.64 538.64 538.64 0.0K
16:38 538.58 538.58 538.58 538.58 0.0K
16:39 538.66 538.66 538.66 538.66 0.0K
16:40 538.27 538.27 538.27 538.27 0.0K
16:41 538.67 538.67 538.67 538.67 0.0K
16:42 538.65 538.65 538.65 538.65 0.0K
16:43 538.72 538.72 538.72 538.72 0.0K
16:44 538.51 538.51 538.51 538.51 0.0K
16:45 538.84 538.84 538.84 538.84 0.0K
16:46 538.99 538.99 538.99 538.99 0.0K
16:47 538.89 538.89 538.89 538.89 0.0K
16:49 538.96 538.96 538.96 538.96 0.0K
16:50 538.65 538.65 538.65 538.65 0.0K
16:51 538.35 538.35 538.35 538.35 0.0K
16:52 538.35 538.35 538.35 538.35 0.0K
16:53 537.96 537.96 537.96 537.96 0.0K
16:54 538.22 538.22 538.22 538.22 0.0K
16:55 538.55 538.55 538.55 538.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available