OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 538.67 538.67 538.67 538.67 0.0K
09:01 538.46 538.46 538.46 538.46 0.0K
09:02 538.05 538.05 538.05 538.05 0.0K
09:03 537.71 537.71 537.71 537.71 0.0K
09:04 537.82 537.82 537.82 537.82 0.0K
09:05 537.77 537.77 537.77 537.77 0.0K
09:06 537.93 537.93 537.93 537.93 0.0K
09:07 538.14 538.14 538.14 538.14 0.0K
09:09 538.58 538.58 538.58 538.58 0.0K
09:10 538.12 538.12 538.12 538.12 0.0K
09:12 538.19 538.19 538.19 538.19 0.0K
09:13 538.17 538.17 538.17 538.17 0.0K
09:14 537.35 537.35 537.35 537.35 0.0K
09:16 537.39 537.39 537.39 537.39 0.0K
09:17 537.38 537.38 537.38 537.38 0.0K
09:18 537.46 537.46 537.46 537.46 0.0K
09:20 537.34 537.34 537.34 537.34 0.0K
09:21 537.12 537.12 537.12 537.12 0.0K
09:22 536.95 536.95 536.95 536.95 0.0K
09:24 537.57 537.57 537.57 537.57 0.0K
09:25 537.49 537.49 537.49 537.49 0.0K
09:26 537.35 537.35 537.35 537.35 0.0K
09:28 537.33 537.33 537.33 537.33 0.0K
09:29 537.51 537.51 537.51 537.51 0.0K
09:30 537.47 537.47 537.47 537.47 0.0K
09:31 537.54 537.54 537.54 537.54 0.0K
09:33 537.86 537.86 537.86 537.86 0.0K
09:38 538.39 538.39 538.39 538.39 0.0K
09:39 538.40 538.40 538.40 538.40 0.0K
09:40 538.21 538.21 538.21 538.21 0.0K
09:41 538.31 538.31 538.31 538.31 0.0K
09:42 538.24 538.24 538.24 538.24 0.0K
09:43 538.57 538.57 538.57 538.57 0.0K
09:44 538.71 538.71 538.71 538.71 0.0K
09:46 538.61 538.61 538.61 538.61 0.0K
09:47 538.78 538.78 538.78 538.78 0.0K
09:49 538.55 538.55 538.55 538.55 0.0K
09:51 538.32 538.32 538.32 538.32 0.0K
09:52 538.37 538.37 538.37 538.37 0.0K
09:53 538.44 538.44 538.44 538.44 0.0K
09:54 538.48 538.48 538.48 538.48 0.0K
09:56 538.19 538.19 538.19 538.19 0.0K
09:58 538.07 538.07 538.07 538.07 0.0K
09:59 538.14 538.14 538.14 538.14 0.0K
10:00 538.11 538.11 538.11 538.11 0.0K
10:01 538.00 538.00 538.00 538.00 0.0K
10:03 537.96 537.96 537.96 537.96 0.0K
10:04 538.10 538.10 538.10 538.10 0.0K
10:05 538.31 538.31 538.31 538.31 0.0K
10:07 538.37 538.37 538.37 538.37 0.0K
10:08 538.91 538.91 538.91 538.91 0.0K
10:09 538.81 538.81 538.81 538.81 0.0K
10:10 538.68 538.68 538.68 538.68 0.0K
10:11 538.60 538.60 538.60 538.60 0.0K
10:12 538.54 538.54 538.54 538.54 0.0K
10:13 538.49 538.49 538.49 538.49 0.0K
10:14 538.42 538.42 538.42 538.42 0.0K
10:15 538.22 538.22 538.22 538.22 0.0K
10:16 538.28 538.28 538.28 538.28 0.0K
10:17 538.36 538.36 538.36 538.36 0.0K
10:20 538.54 538.54 538.54 538.54 0.0K
10:22 538.45 538.45 538.45 538.45 0.0K
10:23 538.70 538.70 538.70 538.70 0.0K
10:25 538.63 538.63 538.63 538.63 0.0K
10:26 538.68 538.68 538.68 538.68 0.0K
10:29 538.46 538.46 538.46 538.46 0.0K
10:30 538.38 538.38 538.38 538.38 0.0K
10:31 538.39 538.39 538.39 538.39 0.0K
10:42 538.27 538.27 538.27 538.27 0.0K
10:43 538.00 538.00 538.00 538.00 0.0K
10:45 538.44 538.44 538.44 538.44 0.0K
10:46 538.47 538.47 538.47 538.47 0.0K
10:47 538.39 538.39 538.39 538.39 0.0K
10:48 538.36 538.36 538.36 538.36 0.0K
10:49 538.45 538.45 538.45 538.45 0.0K
10:50 538.43 538.43 538.43 538.43 0.0K
10:51 538.61 538.61 538.61 538.61 0.0K
10:52 538.62 538.62 538.62 538.62 0.0K
10:53 538.56 538.56 538.56 538.56 0.0K
10:54 538.50 538.50 538.50 538.50 0.0K
10:55 538.57 538.57 538.57 538.57 0.0K
10:56 538.62 538.62 538.62 538.62 0.0K
10:57 538.53 538.53 538.53 538.53 0.0K
10:59 538.16 538.16 538.16 538.16 0.0K
11:01 538.34 538.34 538.34 538.34 0.0K
11:02 538.70 538.70 538.70 538.70 0.0K
11:03 538.66 538.66 538.66 538.66 0.0K
11:05 538.73 538.73 538.73 538.73 0.0K
11:06 538.79 538.79 538.79 538.79 0.0K
11:08 538.75 538.75 538.75 538.75 0.0K
11:10 538.71 538.71 538.71 538.71 0.0K
11:12 538.76 538.76 538.76 538.76 0.0K
11:15 538.83 538.83 538.83 538.83 0.0K
11:17 538.88 538.88 538.88 538.88 0.0K
11:18 538.90 538.90 538.90 538.90 0.0K
11:21 538.88 538.88 538.88 538.88 0.0K
11:23 538.65 538.65 538.65 538.65 0.0K
11:26 538.59 538.59 538.59 538.59 0.0K
11:28 538.56 538.56 538.56 538.56 0.0K
11:29 538.53 538.53 538.53 538.53 0.0K
11:30 538.41 538.41 538.41 538.41 0.0K
11:31 538.11 538.11 538.11 538.11 0.0K
11:32 538.21 538.21 538.21 538.21 0.0K
11:34 538.62 538.62 538.62 538.62 0.0K
11:36 538.49 538.49 538.49 538.49 0.0K
11:38 538.56 538.56 538.56 538.56 0.0K
11:41 538.29 538.29 538.29 538.29 0.0K
11:43 538.27 538.27 538.27 538.27 0.0K
11:47 538.16 538.16 538.16 538.16 0.0K
11:51 537.96 537.96 537.96 537.96 0.0K
11:52 537.97 537.97 537.97 537.97 0.0K
11:54 537.96 537.96 537.96 537.96 0.0K
11:56 538.35 538.35 538.35 538.35 0.0K
11:58 538.35 538.35 538.35 538.35 0.0K
11:59 538.37 538.37 538.37 538.37 0.0K
12:00 538.38 538.38 538.38 538.38 0.0K
12:01 538.57 538.57 538.57 538.57 0.0K
12:04 538.39 538.39 538.39 538.39 0.0K
12:07 538.31 538.31 538.31 538.31 0.0K
12:08 538.39 538.39 538.39 538.39 0.0K
12:09 538.32 538.32 538.32 538.32 0.0K
12:14 538.33 538.33 538.33 538.33 0.0K
12:15 538.37 538.37 538.37 538.37 0.0K
12:22 538.44 538.44 538.44 538.44 0.0K
12:25 538.35 538.35 538.35 538.35 0.0K
12:27 538.34 538.34 538.34 538.34 0.0K
12:28 538.36 538.36 538.36 538.36 0.0K
12:30 538.41 538.41 538.41 538.41 0.0K
12:32 538.43 538.43 538.43 538.43 0.0K
12:34 538.15 538.15 538.15 538.15 0.0K
12:38 537.71 537.71 537.71 537.71 0.0K
12:40 537.48 537.48 537.48 537.48 0.0K
12:41 537.94 537.94 537.94 537.94 0.0K
12:44 537.96 537.96 537.96 537.96 0.0K
12:45 537.96 537.96 537.96 537.96 0.0K
12:47 538.03 538.03 538.03 538.03 0.0K
12:48 538.02 538.02 538.02 538.02 0.0K
12:50 538.15 538.15 538.15 538.15 0.0K
12:51 538.19 538.19 538.19 538.19 0.0K
12:52 538.37 538.37 538.37 538.37 0.0K
12:59 538.31 538.31 538.31 538.31 0.0K
13:01 538.33 538.33 538.33 538.33 0.0K
13:02 538.26 538.26 538.26 538.26 0.0K
13:03 538.28 538.28 538.28 538.28 0.0K
13:09 538.21 538.21 538.21 538.21 0.0K
13:10 538.20 538.20 538.20 538.20 0.0K
13:12 538.41 538.41 538.41 538.41 0.0K
13:13 538.58 538.58 538.58 538.58 0.0K
13:15 538.69 538.69 538.69 538.69 0.0K
13:16 538.46 538.46 538.46 538.46 0.0K
13:18 538.35 538.35 538.35 538.35 0.0K
13:19 538.42 538.42 538.42 538.42 0.0K
13:21 538.30 538.30 538.30 538.30 0.0K
13:22 538.36 538.36 538.36 538.36 0.0K
13:23 538.31 538.31 538.31 538.31 0.0K
13:26 538.29 538.29 538.29 538.29 0.0K
13:27 538.48 538.48 538.48 538.48 0.0K
13:28 538.89 538.89 538.89 538.89 0.0K
13:29 538.92 538.92 538.92 538.92 0.0K
13:30 538.91 538.91 538.91 538.91 0.0K
13:33 539.00 539.00 539.00 539.00 0.0K
13:35 538.66 538.66 538.66 538.66 0.0K
13:36 538.79 538.79 538.79 538.79 0.0K
13:38 538.79 538.79 538.79 538.79 0.0K
13:39 538.79 538.79 538.79 538.79 0.0K
13:40 538.56 538.56 538.56 538.56 0.0K
13:43 538.52 538.52 538.52 538.52 0.0K
13:44 538.17 538.17 538.17 538.17 0.0K
13:45 538.33 538.33 538.33 538.33 0.0K
13:47 538.29 538.29 538.29 538.29 0.0K
13:53 538.15 538.15 538.15 538.15 0.0K
13:56 538.42 538.42 538.42 538.42 0.0K
13:58 538.56 538.56 538.56 538.56 0.0K
14:00 538.63 538.63 538.63 538.63 0.0K
14:04 538.42 538.42 538.42 538.42 0.0K
14:05 538.53 538.53 538.53 538.53 0.0K
14:07 538.46 538.46 538.46 538.46 0.0K
14:08 538.53 538.53 538.53 538.53 0.0K
14:09 538.54 538.54 538.54 538.54 0.0K
14:10 538.40 538.40 538.40 538.40 0.0K
14:12 538.35 538.35 538.35 538.35 0.0K
14:15 538.25 538.25 538.25 538.25 0.0K
14:17 538.59 538.59 538.59 538.59 0.0K
14:18 538.45 538.45 538.45 538.45 0.0K
14:20 538.50 538.50 538.50 538.50 0.0K
14:23 538.49 538.49 538.49 538.49 0.0K
14:24 538.70 538.70 538.70 538.70 0.0K
14:32 538.64 538.64 538.64 538.64 0.0K
14:34 538.48 538.48 538.48 538.48 0.0K
14:35 538.63 538.63 538.63 538.63 0.0K
14:38 538.76 538.76 538.76 538.76 0.0K
14:39 538.77 538.77 538.77 538.77 0.0K
14:40 538.72 538.72 538.72 538.72 0.0K
14:42 538.55 538.55 538.55 538.55 0.0K
14:45 538.52 538.52 538.52 538.52 0.0K
14:47 538.45 538.45 538.45 538.45 0.0K
14:48 538.23 538.23 538.23 538.23 0.0K
14:49 538.16 538.16 538.16 538.16 0.0K
14:50 538.22 538.22 538.22 538.22 0.0K
14:51 538.37 538.37 538.37 538.37 0.0K
14:52 538.38 538.38 538.38 538.38 0.0K
14:53 538.45 538.45 538.45 538.45 0.0K
14:55 538.21 538.21 538.21 538.21 0.0K
14:58 538.03 538.03 538.03 538.03 0.0K
14:59 538.10 538.10 538.10 538.10 0.0K
15:00 537.97 537.97 537.97 537.97 0.0K
15:01 537.90 537.90 537.90 537.90 0.0K
15:04 537.97 537.97 537.97 537.97 0.0K
15:06 538.21 538.21 538.21 538.21 0.0K
15:08 537.49 537.49 537.49 537.49 0.0K
15:10 537.42 537.42 537.42 537.42 0.0K
15:12 537.38 537.38 537.38 537.38 0.0K
15:13 537.32 537.32 537.32 537.32 0.0K
15:15 537.02 537.02 537.02 537.02 0.0K
15:18 536.77 536.77 536.77 536.77 0.0K
15:20 536.67 536.67 536.67 536.67 0.0K
15:22 537.08 537.08 537.08 537.08 0.0K
15:23 537.11 537.11 537.11 537.11 0.0K
15:24 537.14 537.14 537.14 537.14 0.0K
15:25 537.15 537.15 537.15 537.15 0.0K
15:27 537.11 537.11 537.11 537.11 0.0K
15:28 536.93 536.93 536.93 536.93 0.0K
15:30 536.99 536.99 536.99 536.99 0.0K
15:31 537.12 537.12 537.12 537.12 0.0K
15:40 537.11 537.11 537.11 537.11 0.0K
15:41 536.94 536.94 536.94 536.94 0.0K
15:44 536.95 536.95 536.95 536.95 0.0K
15:45 537.18 537.18 537.18 537.18 0.0K
15:46 537.40 537.40 537.40 537.40 0.0K
15:48 537.33 537.33 537.33 537.33 0.0K
15:49 537.38 537.38 537.38 537.38 0.0K
15:50 537.45 537.45 537.45 537.45 0.0K
15:55 537.24 537.24 537.24 537.24 0.0K
15:56 537.32 537.32 537.32 537.32 0.0K
15:57 537.59 537.59 537.59 537.59 0.0K
16:00 537.59 537.59 537.59 537.59 0.0K
16:02 537.56 537.56 537.56 537.56 0.0K
16:03 537.51 537.51 537.51 537.51 0.0K
16:05 537.46 537.46 537.46 537.46 0.0K
16:07 537.52 537.52 537.52 537.52 0.0K
16:09 537.41 537.41 537.41 537.41 0.0K
16:10 537.41 537.41 537.41 537.41 0.0K
16:11 537.27 537.27 537.27 537.27 0.0K
16:13 537.26 537.26 537.26 537.26 0.0K
16:14 537.30 537.30 537.30 537.30 0.0K
16:15 537.40 537.40 537.40 537.40 0.0K
16:18 537.36 537.36 537.36 537.36 0.0K
16:20 537.78 537.78 537.78 537.78 0.0K
16:21 537.72 537.72 537.72 537.72 0.0K
16:22 537.73 537.73 537.73 537.73 0.0K
16:23 537.59 537.59 537.59 537.59 0.0K
16:24 537.73 537.73 537.73 537.73 0.0K
16:25 537.71 537.71 537.71 537.71 0.0K
16:26 537.49 537.49 537.49 537.49 0.0K
16:27 537.40 537.40 537.40 537.40 0.0K
16:30 537.51 537.51 537.51 537.51 0.0K
16:32 537.54 537.54 537.54 537.54 0.0K
16:34 537.26 537.26 537.26 537.26 0.0K
16:36 537.29 537.29 537.29 537.29 0.0K
16:37 537.48 537.48 537.48 537.48 0.0K
16:38 537.16 537.16 537.16 537.16 0.0K
16:39 537.16 537.16 537.16 537.16 0.0K
16:40 537.02 537.02 537.02 537.02 0.0K
16:43 537.60 537.60 537.60 537.60 0.0K
16:44 537.79 537.79 537.79 537.79 0.0K
16:47 537.64 537.64 537.64 537.64 0.0K
16:48 537.84 537.84 537.84 537.84 0.0K
16:49 537.66 537.66 537.66 537.66 0.0K
16:50 537.65 537.65 537.65 537.65 0.0K
16:52 537.87 537.87 537.87 537.87 0.0K
16:53 537.60 537.60 537.60 537.60 0.0K
16:55 537.64 537.64 537.64 537.64 0.0K
16:59 537.64 537.64 537.64 537.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available